Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 23.62 | 24.12 | 23.62 | 24.12 | 24.12 | +0.62 (+2.64%) | 500 |
24 Jan 2023 | USD | 22 | 23.5 | 22 | 23.5 | 23.5 | +2 (+9.30%) | 1,300 |
23 Jan 2023 | USD | 21.12 | 21.5 | 21.06 | 21.5 | 21.5 | +0.5 (+2.38%) | 200 |
20 Jan 2023 | USD | 20.9 | 21 | 20.9 | 21 | 21 | +0.1 (+0.48%) | 100 |
19 Jan 2023 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.1 (+0.48%) | 100 |
18 Jan 2023 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 20.75 | 20.8 | 20.75 | 20.8 | 20.8 | +0.07 (+0.34%) | 100 |
13 Jan 2023 | USD | 20.5 | 20.73 | 20.5 | 20.73 | 20.73 | +0.38 (+1.87%) | 400 |
12 Jan 2023 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 100 |
4 Jan 2023 | USD | 20.15 | 20.35 | 20.15 | 20.35 | 20.35 | +0.05 (+0.25%) | 600 |
3 Jan 2023 | USD | 20.25 | 20.3 | 20.25 | 20.3 | 20.3 | +0.05 (+0.25%) | 1,200 |
30 Dec 2022 | USD | 20.15 | 20.25 | 20.15 | 20.25 | 20.25 | +0.25 (+1.25%) | 200 |
29 Dec 2022 | USD | 20 | 20.3 | 20 | 20 | 20 | +0.16 (+0.81%) | 1,800 |
28 Dec 2022 | USD | 19.5 | 19.84 | 19.5 | 19.84 | 19.84 | +0.84 (+4.42%) | 100 |
27 Dec 2022 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 700 |
23 Dec 2022 | USD | 19 | 19 | 19 | 19 | 19 | +0.25 (+1.33%) | 100 |
22 Dec 2022 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 18.99 | 18.99 | 18.75 | 18.75 | 18.75 | -0.05 (-0.27%) | 200 |
19 Dec 2022 | USD | 18.89 | 18.89 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 200 |
16 Dec 2022 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.14 (+0.75%) | 600 |
14 Dec 2022 | USD | 18.75 | 18.8 | 18.61 | 18.66 | 18.66 | +0.05 (+0.27%) | 1,700 |
13 Dec 2022 | USD | 18.61 | 18.75 | 18.61 | 18.61 | 18.61 | 0.0 (0.0%) | 1,100 |