Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 18.61 | 19 | 18.61 | 18.61 | 18.61 | 0.0 (0.0%) | 1,500 |
9 Dec 2022 | USD | 18.61 | 18.7 | 18.61 | 18.61 | 18.61 | -0.59 (-3.07%) | 3,000 |
8 Dec 2022 | USD | 18.5 | 19.84 | 18.5 | 19.2 | 19.2 | -0.62 (-3.13%) | 200 |
7 Dec 2022 | USD | 18.01 | 19.82 | 18 | 19.82 | 19.82 | +0.32 (+1.64%) | 7,800 |
6 Dec 2022 | USD | 18.75 | 19.5 | 18.75 | 19.5 | 19.5 | +0.74 (+3.94%) | 800 |
5 Dec 2022 | USD | 19 | 19 | 18.76 | 18.76 | 18.76 | -0.24 (-1.26%) | 1,900 |
2 Dec 2022 | USD | 18.9 | 19 | 18.76 | 19 | 19 | 0.0 (0.0%) | 1,500 |
1 Dec 2022 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 19.5 | 19.5 | 19 | 19 | 19 | -0.25 (-1.30%) | 500 |
29 Nov 2022 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 300 |
28 Nov 2022 | USD | 19.1 | 19.25 | 18.06 | 19.25 | 19.25 | -0.25 (-1.28%) | 1,900 |
25 Nov 2022 | USD | 19.5 | 19.5 | 19.15 | 19.5 | 19.5 | -0.34 (-1.71%) | 300 |
23 Nov 2022 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.69 (+3.60%) | 100 |
22 Nov 2022 | USD | 19.83 | 19.83 | 19.15 | 19.15 | 19.15 | -0.05 (-0.26%) | 100 |
21 Nov 2022 | USD | 19.4 | 19.4 | 19.01 | 19.2 | 19.2 | +0.12 (+0.63%) | 900 |
18 Nov 2022 | USD | 18.84 | 19.84 | 18.84 | 19.08 | 19.08 | +0.36 (+1.92%) | 1,500 |
17 Nov 2022 | USD | 18.72 | 18.72 | 18.52 | 18.72 | 18.72 | 0.0 (0.0%) | 1,000 |
16 Nov 2022 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 300 |
14 Nov 2022 | USD | 18.72 | 18.72 | 18.25 | 18.72 | 18.72 | -0.01 (-0.05%) | 500 |
11 Nov 2022 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.01 (-0.05%) | 100 |
9 Nov 2022 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.1 (-0.53%) | 100 |
7 Nov 2022 | USD | 18.17 | 18.84 | 18.17 | 18.84 | 18.84 | +0.29 (+1.56%) | 200 |
4 Nov 2022 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 100 |
3 Nov 2022 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.15 (-0.80%) | 100 |
2 Nov 2022 | USD | 18.44 | 18.7 | 18.44 | 18.7 | 18.7 | +1.25 (+7.16%) | 600 |
1 Nov 2022 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.1 (-0.57%) | 100 |