Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 18.48 | 18.48 | 17.55 | 17.55 | 17.55 | -0.45 (-2.50%) | 200 |
26 Oct 2022 | USD | 17.7 | 18 | 17.7 | 18 | 18 | +0.5 (+2.86%) | 500 |
25 Oct 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -1.5 (-7.89%) | 300 |
24 Oct 2022 | USD | 19 | 19 | 18.81 | 19 | 19 | +1.5 (+8.57%) | 1,100 |
21 Oct 2022 | USD | 17.45 | 17.55 | 17.45 | 17.5 | 17.5 | +0.25 (+1.45%) | 1,500 |
20 Oct 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 17.1 | 17.25 | 17.1 | 17.25 | 17.25 | +0.2 (+1.17%) | 300 |
18 Oct 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.05 (+0.29%) | 600 |
17 Oct 2022 | USD | 17.25 | 17.25 | 17 | 17 | 17 | 0.0 (0.0%) | 2,200 |
14 Oct 2022 | USD | 17.25 | 17.25 | 17 | 17 | 17 | +0.5 (+3.03%) | 200 |
13 Oct 2022 | USD | 18.15 | 18.2 | 16.5 | 16.5 | 16.5 | -1.9 (-10.33%) | 700 |
12 Oct 2022 | USD | 18.58 | 18.58 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 200 |
11 Oct 2022 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.25 (+1.38%) | 100 |
10 Oct 2022 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 18.05 | 18.19 | 18 | 18.15 | 18.15 | +0.15 (+0.83%) | 1,400 |
5 Oct 2022 | USD | 18 | 18 | 18 | 18 | 18 | +0.3 (+1.69%) | 400 |
4 Oct 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.7 (+4.12%) | 100 |
3 Oct 2022 | USD | 17.75 | 17.75 | 17 | 17 | 17 | -0.65 (-3.68%) | 2,600 |
30 Sep 2022 | USD | 18.2 | 18.2 | 17.65 | 17.65 | 17.65 | -1.05 (-5.61%) | 300 |
29 Sep 2022 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.7 (+3.89%) | 100 |
28 Sep 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 18 | 18 | 18 | 18 | 18 | -0.74 (-3.95%) | 100 |
23 Sep 2022 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +1.08 (+6.12%) | 100 |
22 Sep 2022 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 18.85 | 18.85 | 17.66 | 17.66 | 17.66 | -0.59 (-3.23%) | 500 |
20 Sep 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.25 (-1.35%) | 100 |
19 Sep 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 200 |