Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 18.85 | 18.85 | 18.5 | 18.5 | 18.5 | -0.35 (-1.86%) | 200 |
14 Sep 2022 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.15 (+0.80%) | 100 |
13 Sep 2022 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.1 (-0.53%) | 100 |
9 Sep 2022 | USD | 18.85 | 18.9 | 18.75 | 18.8 | 18.8 | +0.4 (+2.17%) | 900 |
8 Sep 2022 | USD | 18.85 | 18.85 | 18.4 | 18.4 | 18.4 | +0.3 (+1.66%) | 600 |
7 Sep 2022 | USD | 19.15 | 19.15 | 18.1 | 18.1 | 18.1 | -1.11 (-5.78%) | 600 |
6 Sep 2022 | USD | 19.25 | 19.35 | 19.2 | 19.21 | 19.21 | -0.14 (-0.72%) | 1,300 |
2 Sep 2022 | USD | 18.65 | 19.55 | 18.65 | 19.35 | 19.35 | +0.25 (+1.31%) | 700 |
1 Sep 2022 | USD | 19.7 | 19.7 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 500 |
31 Aug 2022 | USD | 19.45 | 19.45 | 19.1 | 19.1 | 19.1 | -0.35 (-1.80%) | 100 |
30 Aug 2022 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.57 (+3.02%) | 100 |
29 Aug 2022 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.72 (-3.67%) | 100 |
26 Aug 2022 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 19.4 | 20.5 | 19.4 | 19.6 | 19.6 | +0.85 (+4.53%) | 900 |
24 Aug 2022 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.39 (-2.04%) | 100 |
23 Aug 2022 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 21.7 | 21.7 | 19.14 | 19.14 | 19.14 | -0.38 (-1.95%) | 1,100 |
18 Aug 2022 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.07 (+0.36%) | 800 |
17 Aug 2022 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.28 (+1.46%) | 100 |
15 Aug 2022 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.02 (+0.10%) | 100 |
12 Aug 2022 | USD | 19.5 | 19.5 | 19.14 | 19.15 | 19.15 | -0.2 (-1.03%) | 600 |
11 Aug 2022 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 19.3 | 22 | 19.3 | 19.35 | 19.35 | +0.05 (+0.26%) | 500 |
9 Aug 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 19.45 | 19.45 | 19.3 | 19.3 | 19.3 | -0.2 (-1.03%) | 100 |
5 Aug 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.1 (+0.52%) | 100 |