Keweenaw Land Association Limi Recent Share Price (USX:KEWL)

USX:KEWL - Keweenaw Land Association Ltd Keweenaw Land Association Limi
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 2022	USD	19.4	19.4	19.4	19.4	19.4	+0.4 (+2.11%)	400
3 Aug 2022	USD	19	19.19	19	19	19	0.0 (0.0%)	200
2 Aug 2022	USD	19	19	19	19	19	0.0 (0.0%)	0
1 Aug 2022	USD	19	19	19	19	19	+0.5 (+2.70%)	100
29 Jul 2022	USD	18.5	18.51	18.5	18.5	18.5	+1.5 (+8.82%)	400
28 Jul 2022	USD	17	17	17	17	17	0.0 (0.0%)	0
27 Jul 2022	USD	17	17	17	17	17	+0.25 (+1.49%)	400
26 Jul 2022	USD	17.85	17.85	16.75	16.75	16.75	-1.25 (-6.94%)	1,700
25 Jul 2022	USD	18	18	17.95	18	18	-0.23 (-1.26%)	200
22 Jul 2022	USD	19	19	18.23	18.23	18.23	-0.27 (-1.46%)	800
21 Jul 2022	USD	18.81	18.81	18.5	18.5	18.5	-0.5 (-2.63%)	200
20 Jul 2022	USD	19	19	19	19	19	-0.25 (-1.30%)	1,200
19 Jul 2022	USD	19.2	19.25	19.2	19.25	19.25	+0.05 (+0.26%)	1,000
18 Jul 2022	USD	20	20	19.2	19.2	19.2	-0.8 (-4%)	200
15 Jul 2022	USD	17.65	20	17.65	20	20	+1.59 (+8.64%)	1,100
14 Jul 2022	USD	18.99	18.99	18.41	18.41	18.41	+0.53 (+2.96%)	4,300
13 Jul 2022	USD	19.25	19.25	17.88	17.88	17.88	-1.37 (-7.12%)	1,500
12 Jul 2022	USD	20.7	20.7	19.15	19.25	19.25	-1.5 (-7.23%)	2,100
11 Jul 2022	USD	21.02	21.02	20.75	20.75	20.75	-0.3 (-1.43%)	5,100
8 Jul 2022	USD	21.52	21.52	21.05	21.05	21.05	-0.48 (-2.23%)	2,500
7 Jul 2022	USD	22	22	21.52	21.53	21.53	+0.01 (+0.05%)	500
6 Jul 2022	USD	21.52	21.52	21.52	21.52	21.52	+0.01 (+0.05%)	900
5 Jul 2022	USD	21.5	21.51	21.5	21.51	21.51	+0.01 (+0.05%)	500
1 Jul 2022	USD	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
30 Jun 2022	USD	22	22	21.05	21.5	21.5	-0.5 (-2.27%)	400
29 Jun 2022	USD	22	22	22	22	22	0.0 (0.0%)	200
28 Jun 2022	USD	22.75	22.75	22	22	22	0.0 (0.0%)	2,100
27 Jun 2022	USD	22.75	22.75	22	22	22	-0.5 (-2.22%)	1,400
24 Jun 2022	USD	22.41	22.75	22.41	22.5	22.5	+0.1 (+0.45%)	1,600
23 Jun 2022	USD	22.45	22.45	22.4	22.4	22.4	-0.05 (-0.22%)	500

Unicorn Response |