Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 22.5 | 22.5 | 22.45 | 22.45 | 22.45 | -0.2 (-0.88%) | 800 |
21 Jun 2022 | USD | 22.88 | 22.88 | 22.65 | 22.65 | 22.65 | +0.05 (+0.22%) | 900 |
17 Jun 2022 | USD | 22.65 | 22.65 | 22.6 | 22.6 | 22.6 | +0.1 (+0.44%) | 400 |
16 Jun 2022 | USD | 22.75 | 22.75 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 1,100 |
15 Jun 2022 | USD | 22.61 | 23 | 22.61 | 23 | 23 | +0.39 (+1.72%) | 400 |
14 Jun 2022 | USD | 23.4 | 23.4 | 22.61 | 22.61 | 22.61 | -0.79 (-3.38%) | 1,600 |
13 Jun 2022 | USD | 23.5 | 23.5 | 23.4 | 23.4 | 23.4 | -0.6 (-2.50%) | 900 |
10 Jun 2022 | USD | 24.69 | 24.69 | 24 | 24 | 24 | -0.74 (-2.99%) | 200 |
9 Jun 2022 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +1.24 (+5.28%) | 100 |
8 Jun 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 23.25 | 23.5 | 23.11 | 23.5 | 23.5 | -0.5 (-2.08%) | 900 |
6 Jun 2022 | USD | 24.24 | 24.3 | 24 | 24 | 24 | -0.1 (-0.41%) | 1,400 |
3 Jun 2022 | USD | 24 | 24.1 | 23.6 | 24.1 | 24.1 | -0.14 (-0.58%) | 800 |
2 Jun 2022 | USD | 24.38 | 24.38 | 22.26 | 24.24 | 24.24 | -0.32 (-1.30%) | 1,500 |
1 Jun 2022 | USD | 24.5 | 24.74 | 24.38 | 24.56 | 24.56 | +0.18 (+0.74%) | 1,500 |
31 May 2022 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 25 | 25 | 24.25 | 24.38 | 24.38 | +0.13 (+0.54%) | 500 |
26 May 2022 | USD | 23.5 | 24.25 | 23.5 | 24.25 | 24.25 | +1 (+4.30%) | 1,000 |
25 May 2022 | USD | 22.75 | 23.5 | 22.75 | 23.25 | 23.25 | +0.75 (+3.33%) | 700 |
24 May 2022 | USD | 22 | 22.5 | 22 | 22.5 | 22.5 | +0.5 (+2.27%) | 700 |
23 May 2022 | USD | 22.5 | 22.5 | 22 | 22 | 22 | 0.0 (0.0%) | 200 |
20 May 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 100 |
18 May 2022 | USD | 22.5 | 22.5 | 22 | 22 | 22 | -0.5 (-2.22%) | 700 |
17 May 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 200 |
13 May 2022 | USD | 22.51 | 22.51 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 1,100 |
12 May 2022 | USD | 24.5 | 24.5 | 23 | 23 | 23 | 0.0 (0.0%) | 800 |
11 May 2022 | USD | 23.1 | 23.1 | 23 | 23 | 23 | 0.0 (0.0%) | 600 |
10 May 2022 | USD | 23 | 24.99 | 23 | 23 | 23 | 0.0 (0.0%) | 2,000 |