| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 100 |
| 6 May 2022 | USD | 22.75 | 23 | 21.41 | 23 | 23 | 0.0 (0.0%) | 2,700 |
| 5 May 2022 | USD | 23 | 23 | 22.57 | 23 | 23 | +0.25 (+1.10%) | 1,200 |
| 4 May 2022 | USD | 23.99 | 23.99 | 22.5 | 22.75 | 22.75 | +0.62 (+2.80%) | 4,100 |
| 3 May 2022 | USD | 22.13 | 22.13 | 22 | 22.13 | 22.13 | -0.48 (-2.12%) | 2,200 |
| 2 May 2022 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 0 |
| 29 Apr 2022 | USD | 23.99 | 23.99 | 22.61 | 22.61 | 22.61 | +0.11 (+0.49%) | 100 |
| 28 Apr 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 27 Apr 2022 | USD | 22.16 | 22.5 | 22.16 | 22.5 | 22.5 | +0.34 (+1.53%) | 1,000 |
| 26 Apr 2022 | USD | 22.2 | 23.99 | 22.15 | 22.16 | 22.16 | -0.05 (-0.23%) | 1,800 |
| 25 Apr 2022 | USD | 22.15 | 22.25 | 22.15 | 22.21 | 22.21 | -0.04 (-0.18%) | 1,700 |
| 22 Apr 2022 | USD | 22.25 | 22.25 | 22.15 | 22.25 | 22.25 | +0.07 (+0.32%) | 700 |
| 21 Apr 2022 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.12 (+0.54%) | 200 |
| 20 Apr 2022 | USD | 22.25 | 22.25 | 22 | 22.06 | 22.06 | -0.44 (-1.96%) | 700 |
| 19 Apr 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 200 |
| 18 Apr 2022 | USD | 22.5 | 23 | 22.25 | 22.5 | 22.5 | +0.25 (+1.12%) | 1,900 |
| 14 Apr 2022 | USD | 22 | 22.25 | 21.5 | 22.25 | 22.25 | +0.2 (+0.91%) | 1,300 |
| 13 Apr 2022 | USD | 23.16 | 23.5 | 22.05 | 22.05 | 22.05 | -1.45 (-6.17%) | 600 |
| 12 Apr 2022 | USD | 23.8 | 23.8 | 23.5 | 23.5 | 23.5 | -0.7 (-2.89%) | 300 |
| 11 Apr 2022 | USD | 22.77 | 24.25 | 22.77 | 24.2 | 24.2 | +1.2 (+5.22%) | 800 |
| 8 Apr 2022 | USD | 23.49 | 23.69 | 21.6 | 23 | 23 | +1.7 (+7.98%) | 3,400 |
| 7 Apr 2022 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
| 6 Apr 2022 | USD | 21.5 | 22 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 1,100 |
| 5 Apr 2022 | USD | 22.37 | 22.37 | 21.27 | 21.3 | 21.3 | -0.25 (-1.16%) | 800 |
| 4 Apr 2022 | USD | 23 | 23 | 21.55 | 21.55 | 21.55 | +0.05 (+0.23%) | 200 |
| 1 Apr 2022 | USD | 21.75 | 21.75 | 21.14 | 21.5 | 21.5 | +0.15 (+0.70%) | 1,500 |
| 31 Mar 2022 | USD | 22 | 22 | 21.35 | 21.35 | 21.35 | -0.15 (-0.70%) | 100 |
| 30 Mar 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 200 |
| 29 Mar 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.48 (+2.28%) | 400 |
| 28 Mar 2022 | USD | 22.5 | 22.7 | 21.02 | 21.02 | 21.02 | -1.54 (-6.83%) | 2,200 |
