Keweenaw Land Association Limi Recent Share Price (USX:KEWL)

USX:KEWL - Keweenaw Land Association Ltd Keweenaw Land Association Limi
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2000	USD	41	41	41	41	20.5	0.0 (0.0%)	0
26 Jan 2000	USD	41	41	41	41	20.5	0.0 (0.0%)	0
25 Jan 2000	USD	41	41	41	41	20.5	0.0 (0.0%)	0
24 Jan 2000	USD	41	41	41	41	20.5	0.0 (0.0%)	0
21 Jan 2000	USD	41	41	41	41	20.5	0.0 (0.0%)	0
20 Jan 2000	USD	41	41	41	41	20.5	0.0 (0.0%)	0
19 Jan 2000	USD	38.5	41	38.5	41	20.5	+2.5 (+6.49%)	2,000
18 Jan 2000	USD	38.5	38.5	38.5	38.5	19.25	0.0 (0.0%)	0
17 Jan 2000	USD	38.5	38.5	38.5	38.5	19.25	0.0 (0.0%)	0
14 Jan 2000	USD	38.5	38.5	38.5	38.5	19.25	0.0 (0.0%)	0
13 Jan 2000	USD	38.5	38.5	38.5	38.5	19.25	0.0 (0.0%)	0
12 Jan 2000	USD	38.5	38.5	38.5	38.5	19.25	-0.5 (-1.28%)	200
11 Jan 2000	USD	39	39	39	39	19.5	0.0 (0.0%)	0
10 Jan 2000	USD	39	39	39	39	19.5	0.0 (0.0%)	0
7 Jan 2000	USD	39	39	39	39	19.5	0.0 (0.0%)	0
6 Jan 2000	USD	39	39	39	39	19.5	0.0 (0.0%)	0
5 Jan 2000	USD	38.75	39	38.75	39	19.5	+0.25 (+0.65%)	1,600
4 Jan 2000	USD	38.75	38.75	38.75	38.75	19.375	0.0 (0.0%)	0
3 Jan 2000	USD	38.75	38.75	38.75	38.75	19.375	+0.25 (+0.65%)	800
31 Dec 1999	USD	38.5	38.5	38.5	38.5	19.25	0.0 (0.0%)	0
30 Dec 1999	USD	38.5	38.5	38.5	38.5	19.25	-3.5 (-8.33%)	200
29 Dec 1999	USD	42	42	42	42	21	0.0 (0.0%)	0
28 Dec 1999	USD	42	42	42	42	21	0.0 (0.0%)	0
27 Dec 1999	USD	42	42	42	42	21	+4 (+10.53%)	1,200
24 Dec 1999	USD	38	38	38	38	19	0.0 (0.0%)	0
23 Dec 1999	USD	42.25	42.25	38	38	19	-7 (-15.56%)	9,000
22 Dec 1999	USD	45	45	45	45	22.5	0.0 (0.0%)	0
21 Dec 1999	USD	45	45	45	45	22.5	+2 (+4.65%)	6,200
20 Dec 1999	USD	43	43	43	43	21.5	0.0 (0.0%)	0
17 Dec 1999	USD	43	43	43	43	21.5	0.0 (0.0%)	0