Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 1999 | USD | 43 | 43 | 43 | 43 | 21.5 | 0.0 (0.0%) | 0 |
2 Nov 1999 | USD | 42.5 | 43 | 42.5 | 43 | 21.5 | -2 (-4.44%) | 1,200 |
1 Nov 1999 | USD | 45 | 45 | 45 | 45 | 22.5 | 0.0 (0.0%) | 0 |
29 Oct 1999 | USD | 45 | 45 | 45 | 45 | 22.5 | +2.5 (+5.88%) | 200 |
28 Oct 1999 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 21.25 | 0.0 (0.0%) | 0 |
27 Oct 1999 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 21.25 | 0.0 (0.0%) | 0 |
26 Oct 1999 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 21.25 | 0.0 (0.0%) | 0 |
25 Oct 1999 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 21.25 | 0.0 (0.0%) | 0 |
22 Oct 1999 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 21.25 | 0.0 (0.0%) | 0 |
21 Oct 1999 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 21.25 | 0.0 (0.0%) | 0 |
20 Oct 1999 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 21.25 | 0.0 (0.0%) | 0 |
19 Oct 1999 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 21.25 | 0.0 (0.0%) | 0 |
18 Oct 1999 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 21.25 | 0.0 (0.0%) | 0 |
15 Oct 1999 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 21.25 | 0.0 (0.0%) | 0 |
14 Oct 1999 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 21.25 | 0.0 (0.0%) | 0 |
13 Oct 1999 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 21.25 | 0.0 (0.0%) | 0 |
12 Oct 1999 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 21.25 | -3 (-6.59%) | 200 |
11 Oct 1999 | USD | 45 | 45.5 | 44.5 | 45.5 | 22.75 | +0.5 (+1.11%) | 2,600 |
8 Oct 1999 | USD | 45 | 45 | 45 | 45 | 22.5 | 0.0 (0.0%) | 0 |
7 Oct 1999 | USD | 45 | 45 | 45 | 45 | 22.5 | 0.0 (0.0%) | 0 |
6 Oct 1999 | USD | 45 | 45 | 45 | 45 | 22.5 | 0.0 (0.0%) | 0 |
5 Oct 1999 | USD | 45 | 45 | 45 | 45 | 22.5 | 0.0 (0.0%) | 0 |
4 Oct 1999 | USD | 45 | 45 | 45 | 45 | 22.5 | 0.0 (0.0%) | 0 |
1 Oct 1999 | USD | 45 | 45 | 45 | 45 | 22.5 | -0.25 (-0.55%) | 200 |
30 Sep 1999 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 22.625 | 0.0 (0.0%) | 0 |
29 Sep 1999 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 22.625 | 0.0 (0.0%) | 0 |
28 Sep 1999 | USD | 45.25 | 45.25 | 45 | 45.25 | 22.625 | +0.25 (+0.56%) | 7,400 |
27 Sep 1999 | USD | 45 | 45 | 45 | 45 | 22.5 | 0.0 (0.0%) | 0 |
24 Sep 1999 | USD | 45 | 45 | 45 | 45 | 22.5 | 0.0 (0.0%) | 0 |
23 Sep 1999 | USD | 45 | 45 | 45 | 45 | 22.5 | 0.0 (0.0%) | 0 |