Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 1999 | USD | 45 | 45 | 45 | 45 | 22.5 | 0.0 (0.0%) | 200 |
29 Jun 1999 | USD | 45 | 45 | 45 | 45 | 22.5 | -3 (-6.25%) | 400 |
28 Jun 1999 | USD | 48 | 48 | 48 | 48 | 24 | 0.0 (0.0%) | 0 |
25 Jun 1999 | USD | 48 | 48 | 48 | 48 | 24 | 0.0 (0.0%) | 0 |
24 Jun 1999 | USD | 48 | 48 | 48 | 48 | 24 | 0.0 (0.0%) | 0 |
23 Jun 1999 | USD | 48 | 48 | 48 | 48 | 24 | 0.0 (0.0%) | 0 |
22 Jun 1999 | USD | 48 | 48 | 48 | 48 | 24 | 0.0 (0.0%) | 0 |
21 Jun 1999 | USD | 48 | 48 | 48 | 48 | 24 | 0.0 (0.0%) | 0 |
18 Jun 1999 | USD | 48 | 48 | 48 | 48 | 24 | 0.0 (0.0%) | 0 |
17 Jun 1999 | USD | 48 | 48 | 48 | 48 | 24 | 0.0 (0.0%) | 0 |
16 Jun 1999 | USD | 48 | 48 | 48 | 48 | 24 | 0.0 (0.0%) | 0 |
15 Jun 1999 | USD | 48 | 48 | 48 | 48 | 24 | 0.0 (0.0%) | 0 |
14 Jun 1999 | USD | 48 | 48 | 48 | 48 | 24 | 0.0 (0.0%) | 0 |
11 Jun 1999 | USD | 48 | 48 | 48 | 48 | 24 | 0.0 (0.0%) | 0 |
10 Jun 1999 | USD | 48 | 48 | 48 | 48 | 24 | +2 (+4.35%) | 200 |
9 Jun 1999 | USD | 46 | 49 | 46 | 46 | 23 | -3 (-6.12%) | 400 |
8 Jun 1999 | USD | 49 | 49 | 49 | 49 | 24.5 | 0.0 (0.0%) | 0 |
7 Jun 1999 | USD | 49 | 49 | 49 | 49 | 24.5 | 0.0 (0.0%) | 0 |
4 Jun 1999 | USD | 49 | 49 | 49 | 49 | 24.5 | 0.0 (0.0%) | 0 |
3 Jun 1999 | USD | 49 | 49 | 41 | 49 | 24.5 | +9 (+22.50%) | 4,200 |
2 Jun 1999 | USD | 40 | 40 | 40 | 40 | 20 | +1 (+2.56%) | 2,000 |
1 Jun 1999 | USD | 39 | 39 | 39 | 39 | 19.5 | -0.5 (-1.27%) | 2,600 |
31 May 1999 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 19.75 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 39.5 | 39.5 | 39 | 39.5 | 19.75 | +0.5 (+1.28%) | 5,200 |
27 May 1999 | USD | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 200 |
26 May 1999 | USD | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 200 |
25 May 1999 | USD | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 0 |
24 May 1999 | USD | 39 | 40 | 39 | 39 | 19.5 | -1 (-2.50%) | 1,800 |
21 May 1999 | USD | 40 | 40 | 40 | 40 | 20 | +1.25 (+3.23%) | 1,000 |
20 May 1999 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 19.375 | 0.0 (0.0%) | 0 |