Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.01 (+0.04%) | 100 |
24 Mar 2022 | USD | 23.5 | 24 | 22.55 | 22.55 | 22.55 | -1.95 (-7.96%) | 700 |
23 Mar 2022 | USD | 24.99 | 24.99 | 24.46 | 24.5 | 24.5 | -0.49 (-1.96%) | 200 |
22 Mar 2022 | USD | 21.82 | 24.99 | 21.82 | 24.99 | 24.99 | -0.79 (-3.06%) | 200 |
21 Mar 2022 | USD | 22 | 25.89 | 22 | 25.78 | 25.78 | +2.28 (+9.70%) | 300 |
18 Mar 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1.5 (+6.82%) | 1,100 |
16 Mar 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 23.25 | 23.25 | 22 | 22 | 22 | -1.24 (-5.34%) | 600 |
14 Mar 2022 | USD | 22.31 | 23.24 | 22.31 | 23.24 | 23.24 | -0.76 (-3.17%) | 100 |
11 Mar 2022 | USD | 24 | 24 | 24 | 24 | 24 | -0.75 (-3.03%) | 100 |
10 Mar 2022 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.76 (+3.17%) | 100 |
9 Mar 2022 | USD | 22 | 23.99 | 22 | 23.99 | 23.99 | +1.99 (+9.05%) | 200 |
8 Mar 2022 | USD | 22 | 22.5 | 22 | 22 | 22 | 0.0 (0.0%) | 2,000 |
7 Mar 2022 | USD | 25.89 | 25.89 | 22 | 22 | 22 | -0.25 (-1.12%) | 300 |
4 Mar 2022 | USD | 22.01 | 23.5 | 22.01 | 22.25 | 22.25 | -0.25 (-1.11%) | 1,600 |
3 Mar 2022 | USD | 22.94 | 22.94 | 22.5 | 22.5 | 22.5 | +0.2 (+0.90%) | 100 |
2 Mar 2022 | USD | 22 | 23.25 | 22 | 22.3 | 22.3 | +1.05 (+4.94%) | 1,500 |
1 Mar 2022 | USD | 22.5 | 22.5 | 21.01 | 21.25 | 21.25 | -1.05 (-4.71%) | 300 |
28 Feb 2022 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.05 (+0.22%) | 100 |
25 Feb 2022 | USD | 22 | 22.25 | 22 | 22.25 | 22.25 | +0.35 (+1.60%) | 400 |
24 Feb 2022 | USD | 21.9 | 21.9 | 21 | 21.9 | 21.9 | +0.35 (+1.62%) | 4,000 |
23 Feb 2022 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.55 (+2.62%) | 100 |
22 Feb 2022 | USD | 22 | 22 | 19.75 | 21 | 21 | -1 (-4.55%) | 1,700 |
18 Feb 2022 | USD | 22 | 22.74 | 21.2 | 22 | 22 | +0.87 (+4.12%) | 3,600 |
17 Feb 2022 | USD | 23 | 23 | 20.75 | 21.13 | 21.13 | -1.88 (-8.17%) | 3,200 |
16 Feb 2022 | USD | 24 | 24 | 23.01 | 23.01 | 23.01 | 0.0 (0.0%) | 500 |
15 Feb 2022 | USD | 23 | 24 | 22.8 | 23.01 | 23.01 | +0.01 (+0.04%) | 4,100 |
14 Feb 2022 | USD | 25.1 | 25.1 | 20 | 23 | 23 | -2.25 (-8.91%) | 3,800 |
11 Feb 2022 | USD | 26 | 26.94 | 23.06 | 25.25 | 25.25 | -0.15 (-0.59%) | 3,400 |