Keweenaw Land Association Limi Recent Share Price (USX:KEWL)

USX:KEWL - Keweenaw Land Association Ltd Keweenaw Land Association Limi
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 1999	USD	38.75	38.75	38.75	38.75	19.375	+0.25 (+0.65%)	3,200
18 May 1999	USD	38.5	38.5	38.5	38.5	19.25	-0.5 (-1.28%)	3,200
17 May 1999	USD	39	39	39	39	19.5	0.0 (0.0%)	0
14 May 1999	USD	39	39	39	39	19.5	0.0 (0.0%)	0
13 May 1999	USD	39	39	39	39	19.5	0.0 (0.0%)	0
12 May 1999	USD	39	39	39	39	19.5	0.0 (0.0%)	0
11 May 1999	USD	39	39	39	39	19.5	0.0 (0.0%)	0
10 May 1999	USD	39	39	39	39	19.5	0.0 (0.0%)	0
7 May 1999	USD	39	39	39	39	19.5	0.0 (0.0%)	1,400
6 May 1999	USD	39	39	39	39	19.5	0.0 (0.0%)	0
5 May 1999	USD	39	39	39	39	19.5	0.0 (0.0%)	0
4 May 1999	USD	39	39	39	39	19.5	+0.875 (+2.30%)	1,200
3 May 1999	USD	38.125	41	36	38.125	19.0625	-2.875 (-7.01%)	46,400
30 Apr 1999	USD	41	41	41	41	20.5	0.0 (0.0%)	0
29 Apr 1999	USD	41	41	41	41	20.5	0.0 (0.0%)	0
28 Apr 1999	USD	41	41	41	41	20.5	+1 (+2.50%)	200
27 Apr 1999	USD	40	40	40	40	20	0.0 (0.0%)	0
26 Apr 1999	USD	40	41	40	40	20	0.0 (0.0%)	1,000
23 Apr 1999	USD	40	40	40	40	20	0.0 (0.0%)	0
22 Apr 1999	USD	40	40	40	40	20	0.0 (0.0%)	0
21 Apr 1999	USD	40	40	40	40	20	0.0 (0.0%)	0
20 Apr 1999	USD	40	40	40	40	20	0.0 (0.0%)	0
19 Apr 1999	USD	40	40	40	40	20	0.0 (0.0%)	0
16 Apr 1999	USD	40	41	40	40	20	-0.25 (-0.62%)	2,200
15 Apr 1999	USD	40.25	40.25	40.25	40.25	20.125	0.0 (0.0%)	0
14 Apr 1999	USD	40.25	40.25	40.25	40.25	20.125	-0.5 (-1.23%)	6,400
13 Apr 1999	USD	40.75	40.75	40.75	40.75	20.375	0.0 (0.0%)	0
12 Apr 1999	USD	40.75	40.75	40.75	40.75	20.375	-3.25 (-7.39%)	200
9 Apr 1999	USD	44	44	44	44	22	+3 (+7.32%)	200
8 Apr 1999	USD	41	41	41	41	20.5	0.0 (0.0%)	0