Keweenaw Land Association Limi Recent Share Price (USX:KEWL)

USX:KEWL - Keweenaw Land Association Ltd Keweenaw Land Association Limi
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 1999	USD	41	41	41	41	20.5	0.0 (0.0%)	0
6 Apr 1999	USD	41	41.75	41	41	20.5	+0.5 (+1.23%)	6,800
5 Apr 1999	USD	40.5	40.5	40.5	40.5	20.25	0.0 (0.0%)	0
2 Apr 1999	USD	40.5	40.5	40.5	40.5	20.25	0.0 (0.0%)	0
1 Apr 1999	USD	40.5	40.5	40.5	40.5	20.25	-5.5 (-11.96%)	400
31 Mar 1999	USD	46	46	46	46	23	0.0 (0.0%)	0
30 Mar 1999	USD	46	46	46	46	23	0.0 (0.0%)	0
29 Mar 1999	USD	46	46	46	46	23	0.0 (0.0%)	0
26 Mar 1999	USD	46	46	46	46	23	+4.5 (+10.84%)	200
25 Mar 1999	USD	41.5	41.5	41.5	41.5	20.75	+0.5 (+1.22%)	400
24 Mar 1999	USD	41	41	41	41	20.5	0.0 (0.0%)	0
23 Mar 1999	USD	41	41	41	41	20.5	-6 (-12.77%)	400
22 Mar 1999	USD	47	47	47	47	23.5	0.0 (0.0%)	0
19 Mar 1999	USD	47	47	47	47	23.5	+3 (+6.82%)	200
18 Mar 1999	USD	44	44	44	44	22	0.0 (0.0%)	0
17 Mar 1999	USD	44	44	44	44	22	0.0 (0.0%)	0
16 Mar 1999	USD	44	44	44	44	22	0.0 (0.0%)	0
15 Mar 1999	USD	44	44	44	44	22	0.0 (0.0%)	0
12 Mar 1999	USD	44	44	44	44	22	0.0 (0.0%)	0
11 Mar 1999	USD	44	44	44	44	22	+3 (+7.32%)	200
10 Mar 1999	USD	41	41	41	41	20.5	0.0 (0.0%)	0
9 Mar 1999	USD	41	41	41	41	20.5	0.0 (0.0%)	0
8 Mar 1999	USD	41	41	41	41	20.5	0.0 (0.0%)	0
5 Mar 1999	USD	41	41	41	41	20.5	0.0 (0.0%)	0
4 Mar 1999	USD	41	41	41	41	20.5	0.0 (0.0%)	0
3 Mar 1999	USD	41	41	41	41	20.5	0.0 (0.0%)	0
2 Mar 1999	USD	41	41.5	41	41	20.5	-0.5 (-1.20%)	800
1 Mar 1999	USD	41.5	41.5	41.5	41.5	20.75	0.0 (0.0%)	800
26 Feb 1999	USD	41.5	42.25	40.5	41.5	20.75	-2.5 (-5.68%)	9,200
25 Feb 1999	USD	44	44	44	44	22	0.0 (0.0%)	0