Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 1999 | USD | 44 | 45 | 43 | 44 | 22 | -1 (-2.22%) | 4,000 |
23 Feb 1999 | USD | 45 | 45 | 45 | 45 | 22.5 | 0.0 (0.0%) | 0 |
22 Feb 1999 | USD | 45 | 45 | 45 | 45 | 22.5 | 0.0 (0.0%) | 0 |
19 Feb 1999 | USD | 45 | 45 | 45 | 45 | 22.5 | +1.75 (+4.05%) | 200 |
18 Feb 1999 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 21.625 | 0.0 (0.0%) | 0 |
17 Feb 1999 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 21.625 | 0.0 (0.0%) | 0 |
16 Feb 1999 | USD | 43.25 | 43.25 | 42.75 | 43.25 | 21.625 | -0.75 (-1.70%) | 12,000 |
15 Feb 1999 | USD | 44 | 44 | 44 | 44 | 22 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 44 | 44 | 44 | 44 | 22 | 0.0 (0.0%) | 0 |
11 Feb 1999 | USD | 44 | 48 | 43 | 44 | 22 | -4.25 (-8.81%) | 7,200 |
10 Feb 1999 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 24.125 | 0.0 (0.0%) | 0 |
9 Feb 1999 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 24.125 | 0.0 (0.0%) | 0 |
8 Feb 1999 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 24.125 | 0.0 (0.0%) | 0 |
5 Feb 1999 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 24.125 | 0.0 (0.0%) | 0 |
4 Feb 1999 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 24.125 | 0.0 (0.0%) | 0 |
3 Feb 1999 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 24.125 | 0.0 (0.0%) | 0 |
2 Feb 1999 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 24.125 | 0.0 (0.0%) | 0 |
1 Feb 1999 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 24.125 | 0.0 (0.0%) | 0 |
29 Jan 1999 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 24.125 | 0.0 (0.0%) | 0 |
28 Jan 1999 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 24.125 | 0.0 (0.0%) | 0 |
27 Jan 1999 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 24.125 | 0.0 (0.0%) | 0 |
26 Jan 1999 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 24.125 | 0.0 (0.0%) | 0 |
25 Jan 1999 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 24.125 | 0.0 (0.0%) | 0 |
22 Jan 1999 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 24.125 | 0.0 (0.0%) | 0 |
21 Jan 1999 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 24.125 | 0.0 (0.0%) | 0 |
20 Jan 1999 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 24.125 | -1.75 (-3.50%) | 400 |
19 Jan 1999 | USD | 50 | 50 | 50 | 50 | 25 | 0.0 (0.0%) | 0 |
18 Jan 1999 | USD | 50 | 50 | 50 | 50 | 25 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 50 | 50 | 50 | 50 | 25 | 0.0 (0.0%) | 0 |
14 Jan 1999 | USD | 50 | 50 | 50 | 50 | 25 | 0.0 (0.0%) | 0 |