Keweenaw Land Association Limi Recent Share Price (USX:KEWL)

USX:KEWL - Keweenaw Land Association Ltd Keweenaw Land Association Limi
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 1998	USD	48.5	48.5	48.5	48.5	24.25	0.0 (0.0%)	0
1 Dec 1998	USD	48.5	48.5	48.5	48.5	24.25	0.0 (0.0%)	0
30 Nov 1998	USD	48.5	48.5	48.5	48.5	24.25	-0.5 (-1.02%)	1,200
27 Nov 1998	USD	49	49	49	49	24.5	0.0 (0.0%)	0
26 Nov 1998	USD	49	49	49	49	24.5	0.0 (0.0%)	0
25 Nov 1998	USD	49	49	49	49	24.5	0.0 (0.0%)	0
24 Nov 1998	USD	49	49	49	49	24.5	0.0 (0.0%)	0
23 Nov 1998	USD	49	49	49	49	24.5	0.0 (0.0%)	0
20 Nov 1998	USD	49	49	49	49	24.5	0.0 (0.0%)	0
19 Nov 1998	USD	49	49	49	49	24.5	0.0 (0.0%)	400
18 Nov 1998	USD	49	49	49	49	24.5	0.0 (0.0%)	0
17 Nov 1998	USD	49	49	49	49	24.5	0.0 (0.0%)	0
16 Nov 1998	USD	49	49	49	49	24.5	0.0 (0.0%)	0
13 Nov 1998	USD	49	49	49	49	24.5	0.0 (0.0%)	0
12 Nov 1998	USD	49	49	49	49	24.5	0.0 (0.0%)	600
11 Nov 1998	USD	49	49	49	49	24.5	0.0 (0.0%)	0
10 Nov 1998	USD	49	49	49	49	24.5	0.0 (0.0%)	0
9 Nov 1998	USD	49	50	49	49	24.5	-1 (-2%)	6,600
6 Nov 1998	USD	50	50	50	50	25	0.0 (0.0%)	0
5 Nov 1998	USD	50	50	50	50	25	0.0 (0.0%)	400
4 Nov 1998	USD	50	50	50	50	25	0.0 (0.0%)	0
3 Nov 1998	USD	50	50	50	50	25	0.0 (0.0%)	400
2 Nov 1998	USD	50	50	50	50	25	0.0 (0.0%)	0
30 Oct 1998	USD	50	51	50	50	25	-1 (-1.96%)	1,800
29 Oct 1998	USD	51	51	51	51	25.5	0.0 (0.0%)	0
28 Oct 1998	USD	51	51	51	51	25.5	0.0 (0.0%)	0
27 Oct 1998	USD	51	51	51	51	25.5	0.0 (0.0%)	0
26 Oct 1998	USD	51	51	51	51	25.5	0.0 (0.0%)	0
23 Oct 1998	USD	51	51	51	51	25.5	0.0 (0.0%)	0
22 Oct 1998	USD	51	51	51	51	25.5	0.0 (0.0%)	0