Keweenaw Land Association Limi Recent Share Price (USX:KEWL)

USX:KEWL - Keweenaw Land Association Ltd Keweenaw Land Association Limi
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 1998	USD	51	51	51	51	25.5	0.0 (0.0%)	0
20 Oct 1998	USD	51	51	51	51	25.5	0.0 (0.0%)	0
19 Oct 1998	USD	51	51	51	51	25.5	0.0 (0.0%)	0
16 Oct 1998	USD	51	51	51	51	25.5	0.0 (0.0%)	0
15 Oct 1998	USD	51	51	51	51	25.5	-1 (-1.92%)	800
14 Oct 1998	USD	52	52	52	52	26	0.0 (0.0%)	0
13 Oct 1998	USD	52	52	52	52	26	0.0 (0.0%)	600
12 Oct 1998	USD	52	52	52	52	26	0.0 (0.0%)	0
9 Oct 1998	USD	52	52	52	52	26	0.0 (0.0%)	0
8 Oct 1998	USD	52	52	52	52	26	0.0 (0.0%)	800
7 Oct 1998	USD	52	52	52	52	26	0.0 (0.0%)	0
6 Oct 1998	USD	52	52	52	52	26	0.0 (0.0%)	400
5 Oct 1998	USD	52	53	52	52	26	-1 (-1.89%)	1,400
2 Oct 1998	USD	53	53	53	53	26.5	0.0 (0.0%)	0
1 Oct 1998	USD	53	53	53	53	26.5	-2 (-3.64%)	800
30 Sep 1998	USD	55	55	55	55	27.5	0.0 (0.0%)	0
29 Sep 1998	USD	55	55	55	55	27.5	0.0 (0.0%)	0
28 Sep 1998	USD	55	55	55	55	27.5	0.0 (0.0%)	0
25 Sep 1998	USD	55	55	55	55	27.5	0.0 (0.0%)	200
24 Sep 1998	USD	55	55	55	55	27.5	0.0 (0.0%)	0
23 Sep 1998	USD	55	55	55	55	27.5	0.0 (0.0%)	0
22 Sep 1998	USD	55	55	55	55	27.5	0.0 (0.0%)	0
21 Sep 1998	USD	55	55	55	55	27.5	0.0 (0.0%)	0
18 Sep 1998	USD	55	55	55	55	27.5	0.0 (0.0%)	0
17 Sep 1998	USD	55	55	55	55	27.5	0.0 (0.0%)	0
16 Sep 1998	USD	55	55	55	55	27.5	0.0 (0.0%)	0
15 Sep 1998	USD	55	55	55	55	27.5	0.0 (0.0%)	0
14 Sep 1998	USD	55	55	55	55	27.5	0.0 (0.0%)	0
11 Sep 1998	USD	55	55	55	55	27.5	0.0 (0.0%)	0
10 Sep 1998	USD	55	55.75	55	55	27.5	-2 (-3.51%)	1,200