| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 1998 | USD | 57 | 57 | 57 | 57 | 28.5 | +1 (+1.79%) | 400 |
| 8 Sep 1998 | USD | 56 | 56 | 56 | 56 | 28 | 0.0 (0.0%) | 0 |
| 7 Sep 1998 | USD | 56 | 56 | 56 | 56 | 28 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 56 | 56 | 56 | 56 | 28 | 0.0 (0.0%) | 1,200 |
| 3 Sep 1998 | USD | 56 | 56 | 56 | 56 | 28 | -1.5 (-2.61%) | 1,200 |
| 2 Sep 1998 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 28.75 | 0.0 (0.0%) | 600 |
| 1 Sep 1998 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 28.75 | 0.0 (0.0%) | 600 |
| 31 Aug 1998 | USD | 57.5 | 61 | 57.5 | 57.5 | 28.75 | -2.5 (-4.17%) | 8,000 |
| 28 Aug 1998 | USD | 60 | 61.75 | 60 | 60 | 30 | -1.75 (-2.83%) | 2,600 |
| 27 Aug 1998 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 30.875 | 0.0 (0.0%) | 1,000 |
| 26 Aug 1998 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 30.875 | 0.0 (0.0%) | 0 |
| 25 Aug 1998 | USD | 61.75 | 62.25 | 61.75 | 61.75 | 30.875 | -0.5 (-0.80%) | 1,200 |
| 24 Aug 1998 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 31.125 | 0.0 (0.0%) | 3,000 |
| 21 Aug 1998 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 31.125 | 0.0 (0.0%) | 400 |
| 20 Aug 1998 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 31.125 | 0.0 (0.0%) | 0 |
| 19 Aug 1998 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 31.125 | 0.0 (0.0%) | 400 |
| 18 Aug 1998 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 31.125 | -0.25 (-0.40%) | 5,600 |
| 17 Aug 1998 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 31.25 | 0.0 (0.0%) | 0 |
| 14 Aug 1998 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 31.25 | 0.0 (0.0%) | 0 |
| 13 Aug 1998 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 31.25 | 0.0 (0.0%) | 0 |
| 12 Aug 1998 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 31.25 | 0.0 (0.0%) | 0 |
| 11 Aug 1998 | USD | 62.5 | 63.25 | 62.5 | 62.5 | 31.25 | -0.5 (-0.79%) | 4,400 |
| 10 Aug 1998 | USD | 63 | 63 | 63 | 63 | 31.5 | 0.0 (0.0%) | 0 |
| 7 Aug 1998 | USD | 63 | 63 | 63 | 63 | 31.5 | 0.0 (0.0%) | 0 |
| 6 Aug 1998 | USD | 63 | 63 | 63 | 63 | 31.5 | 0.0 (0.0%) | 0 |
| 5 Aug 1998 | USD | 63 | 63.5 | 63 | 63 | 31.5 | -1.25 (-1.95%) | 3,200 |
| 4 Aug 1998 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 32.125 | 0.0 (0.0%) | 0 |
| 3 Aug 1998 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 32.125 | 0.0 (0.0%) | 0 |
| 31 Jul 1998 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 32.125 | 0.0 (0.0%) | 0 |
| 30 Jul 1998 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 32.125 | 0.0 (0.0%) | 0 |
