Keweenaw Land Association Limi Recent Share Price (USX:KEWL)

USX:KEWL - Keweenaw Land Association Ltd Keweenaw Land Association Limi
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jun 1998	USD	62.5	62.5	62.5	62.5	31.25	0.0 (0.0%)	0
16 Jun 1998	USD	62.5	62.5	62.5	62.5	31.25	-1 (-1.57%)	200
15 Jun 1998	USD	63.5	65	63.5	63.5	31.75	-0.5 (-0.78%)	600
12 Jun 1998	USD	64	64	64	64	32	0.0 (0.0%)	0
11 Jun 1998	USD	64	64	64	64	32	0.0 (0.0%)	400
10 Jun 1998	USD	64	64	64	64	32	0.0 (0.0%)	0
9 Jun 1998	USD	64	64	62	64	32	+4 (+6.67%)	800
8 Jun 1998	USD	60	60	60	60	30	0.0 (0.0%)	0
5 Jun 1998	USD	60	60.5	58.25	60	30	+2 (+3.45%)	16,600
4 Jun 1998	USD	58	58.25	58	58	29	-0.25 (-0.43%)	18,000
3 Jun 1998	USD	58.25	58.25	58.25	58.25	29.125	0.0 (0.0%)	0
2 Jun 1998	USD	58.25	58.25	58	58.25	29.125	+0.25 (+0.43%)	6,000
1 Jun 1998	USD	58	58	58	58	29	-0.25 (-0.43%)	200
29 May 1998	USD	58.25	58.25	58	58.25	29.125	+0.25 (+0.43%)	15,800
28 May 1998	USD	58	58.25	58	58	29	+1.5 (+2.65%)	3,400
27 May 1998	USD	56.5	56.5	56.5	56.5	28.25	0.0 (0.0%)	0
26 May 1998	USD	56.5	56.5	56.5	56.5	28.25	0.0 (0.0%)	0
25 May 1998	USD	56.5	56.5	56.5	56.5	28.25	0.0 (0.0%)	0
22 May 1998	USD	56.5	56.5	56.5	56.5	28.25	0.0 (0.0%)	0
21 May 1998	USD	56.5	56.5	56.5	56.5	28.25	0.0 (0.0%)	0
20 May 1998	USD	56.5	56.5	56.5	56.5	28.25	0.0 (0.0%)	0
19 May 1998	USD	56.5	56.5	56.5	56.5	28.25	0.0 (0.0%)	0
18 May 1998	USD	56.5	56.5	56.25	56.5	28.25	+2.75 (+5.12%)	6,000
15 May 1998	USD	53.75	53.75	53.75	53.75	26.875	0.0 (0.0%)	0
14 May 1998	USD	53.75	53.75	53.75	53.75	26.875	0.0 (0.0%)	0
13 May 1998	USD	53.75	53.75	53.75	53.75	26.875	0.0 (0.0%)	0
12 May 1998	USD	53.75	53.75	53.75	53.75	26.875	0.0 (0.0%)	800
11 May 1998	USD	53.75	53.75	53.75	53.75	26.875	0.0 (0.0%)	0
8 May 1998	USD	53.75	53.75	53.75	53.75	26.875	0.0 (0.0%)	0
7 May 1998	USD	53.75	53.75	53.75	53.75	26.875	0.0 (0.0%)	0