Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 1998 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 26.875 | 0.0 (0.0%) | 0 |
5 May 1998 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 26.875 | 0.0 (0.0%) | 0 |
4 May 1998 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 26.875 | 0.0 (0.0%) | 0 |
1 May 1998 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 26.875 | 0.0 (0.0%) | 0 |
30 Apr 1998 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 26.875 | 0.0 (0.0%) | 0 |
29 Apr 1998 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 26.875 | +5.75 (+11.98%) | 200 |
28 Apr 1998 | USD | 48 | 48 | 48 | 48 | 24 | 0.0 (0.0%) | 0 |
27 Apr 1998 | USD | 48 | 48 | 48 | 48 | 24 | 0.0 (0.0%) | 0 |
24 Apr 1998 | USD | 48 | 48 | 48 | 48 | 24 | 0.0 (0.0%) | 0 |
23 Apr 1998 | USD | 48 | 48 | 48 | 48 | 24 | 0.0 (0.0%) | 0 |
22 Apr 1998 | USD | 48 | 48 | 48 | 48 | 24 | 0.0 (0.0%) | 0 |
21 Apr 1998 | USD | 48 | 48 | 48 | 48 | 24 | 0.0 (0.0%) | 0 |
20 Apr 1998 | USD | 48 | 48 | 48 | 48 | 24 | -5 (-9.43%) | 1,000 |
17 Apr 1998 | USD | 53 | 53 | 53 | 53 | 26.5 | 0.0 (0.0%) | 0 |
16 Apr 1998 | USD | 53 | 53 | 53 | 53 | 26.5 | 0.0 (0.0%) | 0 |
15 Apr 1998 | USD | 53 | 53 | 40 | 53 | 26.5 | +13 (+32.50%) | 6,400 |
14 Apr 1998 | USD | 40 | 40 | 40 | 40 | 20 | +0.75 (+1.91%) | 400 |
13 Apr 1998 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 19.625 | 0.0 (0.0%) | 0 |
10 Apr 1998 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 19.625 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 19.625 | 0.0 (0.0%) | 0 |
8 Apr 1998 | USD | 39.25 | 39.5 | 39 | 39.25 | 19.625 | +0.25 (+0.64%) | 4,200 |
7 Apr 1998 | USD | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 0 |
6 Apr 1998 | USD | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 0 |
3 Apr 1998 | USD | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 0 |
2 Apr 1998 | USD | 39 | 39 | 39 | 39 | 19.5 | 0.0 (0.0%) | 0 |
1 Apr 1998 | USD | 39 | 39.5 | 39 | 39 | 19.5 | +1 (+2.63%) | 1,200 |
31 Mar 1998 | USD | 38 | 38 | 38 | 38 | 19 | 0.0 (0.0%) | 0 |
30 Mar 1998 | USD | 38 | 38 | 38 | 38 | 19 | 0.0 (0.0%) | 0 |
27 Mar 1998 | USD | 38 | 38 | 38 | 38 | 19 | -1.5 (-3.80%) | 800 |
26 Mar 1998 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 19.75 | 0.0 (0.0%) | 0 |