Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 26.45 | 26.45 | 25.31 | 25.4 | 25.4 | -0.95 (-3.61%) | 1,500 |
9 Feb 2022 | USD | 26.37 | 26.94 | 24.5 | 26.35 | 26.35 | +2.29 (+9.52%) | 1,400 |
8 Feb 2022 | USD | 23.9 | 26.25 | 23.9 | 24.06 | 24.06 | +1.06 (+4.61%) | 1,100 |
7 Feb 2022 | USD | 25 | 25 | 22.8 | 23 | 23 | -1.75 (-7.07%) | 3,000 |
4 Feb 2022 | USD | 22.98 | 30 | 22.78 | 24.75 | 24.75 | +2.75 (+12.50%) | 9,200 |
3 Feb 2022 | USD | 22.2 | 22.2 | 22 | 22 | 22 | 0.0 (0.0%) | 2,100 |
2 Feb 2022 | USD | 19.69 | 22.59 | 19.69 | 22 | 22 | +2.31 (+11.73%) | 18,700 |
1 Feb 2022 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +1.29 (+7.01%) | 100 |
31 Jan 2022 | USD | 19 | 19.74 | 18.4 | 18.4 | 18.4 | +0.9 (+5.14%) | 1,700 |
28 Jan 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 18.99 | 19.49 | 17.5 | 17.5 | 17.5 | -0.75 (-4.11%) | 29,100 |
26 Jan 2022 | USD | 17.6 | 18.99 | 17.6 | 18.25 | 18.25 | +0.45 (+2.53%) | 2,100 |
25 Jan 2022 | USD | 18.5 | 18.99 | 17.26 | 17.8 | 17.8 | -0.7 (-3.78%) | 3,928 |
24 Jan 2022 | USD | 18.0625 | 18.5 | 17.8425 | 18.5 | 18.5 | +0.99 (+5.65%) | 1,339 |
21 Jan 2022 | USD | 18.5 | 18.5 | 17.5 | 17.51 | 17.51 | -0.99 (-5.35%) | 160,500 |
20 Jan 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.08 (-0.43%) | 800 |
19 Jan 2022 | USD | 17.78 | 18.58 | 17.78 | 18.58 | 18.58 | +0.33 (+1.81%) | 100 |
18 Jan 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.35 (-1.88%) | 100 |
14 Jan 2022 | USD | 18.99 | 18.99 | 18.49 | 18.6 | 18.6 | +0.1 (+0.54%) | 1,300 |
13 Jan 2022 | USD | 18.31 | 18.5 | 18.31 | 18.5 | 18.5 | +0.5 (+2.78%) | 200 |
12 Jan 2022 | USD | 18.65 | 18.65 | 17.75 | 18 | 18 | -0.84 (-4.46%) | 600 |
11 Jan 2022 | USD | 18 | 18.84 | 18 | 18.84 | 18.84 | +1.24 (+7.05%) | 1,200 |
10 Jan 2022 | USD | 18.15 | 18.15 | 17.6 | 17.6 | 17.6 | -0.5 (-2.76%) | 500 |
7 Jan 2022 | USD | 17.5 | 18.1 | 17.5 | 18.1 | 18.1 | 0.0 (0.0%) | 1,600 |
6 Jan 2022 | USD | 19 | 19 | 17.62 | 18.1 | 18.1 | +0.53 (+3.02%) | 2,100 |
5 Jan 2022 | USD | 18.91 | 18.91 | 17.57 | 17.57 | 17.57 | -1.13 (-6.04%) | 4,000 |
4 Jan 2022 | USD | 17.95 | 18.7 | 17.95 | 18.7 | 18.7 | +0.5 (+2.75%) | 4,000 |
3 Jan 2022 | USD | 15.2 | 18.99 | 15.2 | 18.2 | 18.2 | -88.6 (-82.96%) | 24,200 |
31 Dec 2021 | USD | 106.2 | 107 | 106.1 | 106.8 | 106.8 | +0.6 (+0.56%) | 6,000 |
30 Dec 2021 | USD | 106 | 106.2 | 106 | 106.2 | 106.2 | +0.17 (+0.16%) | 5,300 |