Keweenaw Land Association Limi Recent Share Price (USX:KEWL)

USX:KEWL - Keweenaw Land Association Ltd Keweenaw Land Association Limi
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 1998	USD	39.5	39.5	39.5	39.5	19.75	0.0 (0.0%)	0
24 Mar 1998	USD	39.5	39.5	39.5	39.5	19.75	0.0 (0.0%)	0
23 Mar 1998	USD	39.5	39.5	39.5	39.5	19.75	+0.5 (+1.28%)	200
20 Mar 1998	USD	39	39	38	39	19.5	+1 (+2.63%)	10,400
19 Mar 1998	USD	38	38	38	38	19	-1.5 (-3.80%)	400
18 Mar 1998	USD	39.5	39.5	39.25	39.5	19.75	+0.75 (+1.94%)	600
17 Mar 1998	USD	38.75	38.75	38.75	38.75	19.375	0.0 (0.0%)	0
16 Mar 1998	USD	38.75	38.75	38.75	38.75	19.375	+0.75 (+1.97%)	3,800
13 Mar 1998	USD	38	38	38	38	19	0.0 (0.0%)	0
12 Mar 1998	USD	38	38	38	38	19	-1 (-2.56%)	200
11 Mar 1998	USD	39	39	39	39	19.5	+1.5 (+4%)	2,000
10 Mar 1998	USD	37.5	37.5	37.5	37.5	18.75	-2 (-5.06%)	2,000
9 Mar 1998	USD	39.5	39.5	39.5	39.5	19.75	+2 (+5.33%)	200
6 Mar 1998	USD	37.5	37.5	37.5	37.5	18.75	0.0 (0.0%)	0
5 Mar 1998	USD	37.5	37.5	37.5	37.5	18.75	0.0 (0.0%)	0
4 Mar 1998	USD	37.5	37.5	37.5	37.5	18.75	0.0 (0.0%)	0
3 Mar 1998	USD	37.5	37.5	37.5	37.5	18.75	0.0 (0.0%)	0
2 Mar 1998	USD	37.5	37.5	37.5	37.5	18.75	0.0 (0.0%)	0
27 Feb 1998	USD	37.5	37.5	37.5	37.5	18.75	0.0 (0.0%)	0
26 Feb 1998	USD	37.5	39.5	37.5	37.5	18.75	0.0 (0.0%)	800
25 Feb 1998	USD	37.5	37.5	37.5	37.5	18.75	-0.5 (-1.32%)	600
24 Feb 1998	USD	38	38	37.5	38	19	-1.25 (-3.18%)	8,200
23 Feb 1998	USD	39.25	39.25	39.25	39.25	19.625	0.0 (0.0%)	0
20 Feb 1998	USD	39.25	39.25	39.25	39.25	19.625	0.0 (0.0%)	0
19 Feb 1998	USD	39.25	39.25	39.25	39.25	19.625	0.0 (0.0%)	0
18 Feb 1998	USD	39.25	39.25	39.25	39.25	19.625	0.0 (0.0%)	0
17 Feb 1998	USD	39.25	39.25	39.25	39.25	19.625	0.0 (0.0%)	0
16 Feb 1998	USD	39.25	39.25	39.25	39.25	19.625	0.0 (0.0%)	0
13 Feb 1998	USD	39.25	39.25	39.25	39.25	19.625	0.0 (0.0%)	0
12 Feb 1998	USD	39.25	39.25	39.25	39.25	19.625	0.0 (0.0%)	0