Keweenaw Land Association Limi Recent Share Price (USX:KEWL)

USX:KEWL - Keweenaw Land Association Ltd Keweenaw Land Association Limi
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Feb 1998	USD	39.25	39.25	39.25	39.25	19.625	0.0 (0.0%)	0
10 Feb 1998	USD	39.25	39.25	39.25	39.25	19.625	0.0 (0.0%)	0
9 Feb 1998	USD	39.25	39.25	39.25	39.25	19.625	0.0 (0.0%)	0
6 Feb 1998	USD	39.25	39.25	39.25	39.25	19.625	0.0 (0.0%)	0
5 Feb 1998	USD	39.25	39.25	39.25	39.25	19.625	0.0 (0.0%)	0
4 Feb 1998	USD	39.25	39.25	39.25	39.25	19.625	0.0 (0.0%)	0
3 Feb 1998	USD	39.25	39.25	39.25	39.25	19.625	0.0 (0.0%)	0
2 Feb 1998	USD	39.25	39.25	39.25	39.25	19.625	0.0 (0.0%)	0
30 Jan 1998	USD	39.25	39.25	38.625	39.25	19.625	+1.75 (+4.67%)	10,000
29 Jan 1998	USD	37.5	37.5	37.5	37.5	18.75	0.0 (0.0%)	0
28 Jan 1998	USD	37.5	37.5	37.5	37.5	18.75	0.0 (0.0%)	0
27 Jan 1998	USD	37.5	37.5	37.5	37.5	18.75	+0.25 (+0.67%)	400
26 Jan 1998	USD	37.25	37.25	37.25	37.25	18.625	0.0 (0.0%)	0
23 Jan 1998	USD	37.25	37.25	37.25	37.25	18.625	-1.25 (-3.25%)	400
22 Jan 1998	USD	38.5	38.5	38.5	38.5	19.25	0.0 (0.0%)	0
21 Jan 1998	USD	38.5	38.5	38.5	38.5	19.25	0.0 (0.0%)	0
20 Jan 1998	USD	38.5	38.5	38.5	38.5	19.25	0.0 (0.0%)	0
19 Jan 1998	USD	38.5	38.5	38.5	38.5	19.25	0.0 (0.0%)	0
16 Jan 1998	USD	38.5	38.5	38.5	38.5	19.25	+0.062 (+0.16%)	5,000
15 Jan 1998	USD	38.4376	38.4376	38.4376	38.4376	19.2188	0.0 (0.0%)	0
14 Jan 1998	USD	38.4376	38.5	38.3126	38.4376	19.2188	+0.688 (+1.82%)	22,200
13 Jan 1998	USD	37.75	37.75	37.75	37.75	18.875	0.0 (0.0%)	0
12 Jan 1998	USD	37.75	37.75	37.75	37.75	18.875	0.0 (0.0%)	0
9 Jan 1998	USD	37.75	37.75	37.75	37.75	18.875	0.0 (0.0%)	0
8 Jan 1998	USD	37.75	37.75	37.75	37.75	18.875	0.0 (0.0%)	0
7 Jan 1998	USD	37.75	37.75	37.75	37.75	18.875	0.0 (0.0%)	0
6 Jan 1998	USD	37.75	37.75	37.75	37.75	18.875	-1.25 (-3.21%)	800
5 Jan 1998	USD	39	39	37	39	19.5	+1 (+2.63%)	2,000
2 Jan 1998	USD	38	38	38	38	19	+0.5 (+1.33%)	400
1 Jan 1998	USD	37.5	37.5	37.5	37.5	18.75	0.0 (0.0%)	0

Unicorn Response |