Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 1997 | USD | 38 | 38 | 38 | 38 | 19 | 0.0 (0.0%) | 0 |
7 Oct 1997 | USD | 38 | 38 | 38 | 38 | 19 | +1 (+2.70%) | 400 |
6 Oct 1997 | USD | 37 | 37 | 37 | 37 | 18.5 | 0.0 (0.0%) | 0 |
3 Oct 1997 | USD | 37 | 37 | 37 | 37 | 18.5 | 0.0 (0.0%) | 0 |
2 Oct 1997 | USD | 37 | 37 | 37 | 37 | 18.5 | 0.0 (0.0%) | 7,000 |
1 Oct 1997 | USD | 37 | 37 | 37 | 37 | 18.5 | 0.0 (0.0%) | 0 |
30 Sep 1997 | USD | 37 | 37 | 36.75 | 37 | 18.5 | -0.25 (-0.67%) | 2,400 |
29 Sep 1997 | USD | 37.25 | 38 | 37 | 37.25 | 18.625 | -0.5 (-1.32%) | 6,000 |
26 Sep 1997 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 18.875 | 0.0 (0.0%) | 0 |
25 Sep 1997 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 18.875 | 0.0 (0.0%) | 0 |
24 Sep 1997 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 18.875 | 0.0 (0.0%) | 0 |
23 Sep 1997 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 18.875 | 0.0 (0.0%) | 0 |
22 Sep 1997 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 18.875 | -0.25 (-0.66%) | 400 |
19 Sep 1997 | USD | 38 | 38 | 38 | 38 | 19 | 0.0 (0.0%) | 600 |
18 Sep 1997 | USD | 38 | 38 | 38 | 38 | 19 | 0.0 (0.0%) | 0 |
17 Sep 1997 | USD | 38 | 38 | 38 | 38 | 19 | 0.0 (0.0%) | 0 |
16 Sep 1997 | USD | 38 | 38 | 38 | 38 | 19 | 0.0 (0.0%) | 0 |
15 Sep 1997 | USD | 38 | 38 | 38 | 38 | 19 | 0.0 (0.0%) | 0 |
12 Sep 1997 | USD | 38 | 38 | 38 | 38 | 19 | +0.75 (+2.01%) | 400 |
11 Sep 1997 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 18.625 | 0.0 (0.0%) | 0 |
10 Sep 1997 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 18.625 | 0.0 (0.0%) | 0 |
9 Sep 1997 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 18.625 | 0.0 (0.0%) | 0 |
8 Sep 1997 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 18.625 | 0.0 (0.0%) | 0 |
5 Sep 1997 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 18.625 | 0.0 (0.0%) | 0 |
4 Sep 1997 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 18.625 | 0.0 (0.0%) | 0 |
3 Sep 1997 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 18.625 | 0.0 (0.0%) | 0 |
2 Sep 1997 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 18.625 | 0.0 (0.0%) | 0 |
1 Sep 1997 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 18.625 | 0.0 (0.0%) | 0 |
29 Aug 1997 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 18.625 | 0.0 (0.0%) | 0 |
28 Aug 1997 | USD | 37.25 | 37.25 | 37 | 37.25 | 18.625 | 0.0 (0.0%) | 20,000 |