Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 1997 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 18.625 | 0.0 (0.0%) | 0 |
26 Aug 1997 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 18.625 | 0.0 (0.0%) | 0 |
25 Aug 1997 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 18.625 | 0.0 (0.0%) | 0 |
22 Aug 1997 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 18.625 | 0.0 (0.0%) | 0 |
21 Aug 1997 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 18.625 | 0.0 (0.0%) | 0 |
20 Aug 1997 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 18.625 | 0.0 (0.0%) | 0 |
19 Aug 1997 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 18.625 | 0.0 (0.0%) | 0 |
18 Aug 1997 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 18.625 | 0.0 (0.0%) | 0 |
15 Aug 1997 | USD | 37.25 | 37.25 | 36.75 | 37.25 | 18.625 | +0.75 (+2.05%) | 4,400 |
14 Aug 1997 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 18.25 | 0.0 (0.0%) | 0 |
13 Aug 1997 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 18.25 | 0.0 (0.0%) | 0 |
12 Aug 1997 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 18.25 | 0.0 (0.0%) | 0 |
11 Aug 1997 | USD | 36.5 | 37.25 | 36.5 | 36.5 | 18.25 | -0.25 (-0.68%) | 16,200 |
8 Aug 1997 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 18.375 | 0.0 (0.0%) | 0 |
7 Aug 1997 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 18.375 | 0.0 (0.0%) | 0 |
6 Aug 1997 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 18.375 | 0.0 (0.0%) | 0 |
5 Aug 1997 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 18.375 | 0.0 (0.0%) | 600 |
4 Aug 1997 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 18.375 | 0.0 (0.0%) | 0 |
1 Aug 1997 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 18.375 | -1.25 (-3.29%) | 1,000 |
31 Jul 1997 | USD | 38 | 38 | 38 | 38 | 19 | 0.0 (0.0%) | 0 |
30 Jul 1997 | USD | 38 | 38 | 38 | 38 | 19 | 0.0 (0.0%) | 0 |
29 Jul 1997 | USD | 38 | 38 | 38 | 38 | 19 | 0.0 (0.0%) | 0 |
28 Jul 1997 | USD | 38 | 38 | 36.75 | 38 | 19 | +0.25 (+0.66%) | 800 |
25 Jul 1997 | USD | 37.75 | 37.75 | 36.75 | 37.75 | 18.875 | +0.75 (+2.03%) | 2,800 |
24 Jul 1997 | USD | 37 | 37 | 37 | 37 | 18.5 | 0.0 (0.0%) | 0 |
23 Jul 1997 | USD | 37 | 37 | 37 | 37 | 18.5 | 0.0 (0.0%) | 0 |
22 Jul 1997 | USD | 37 | 37 | 37 | 37 | 18.5 | 0.0 (0.0%) | 0 |
21 Jul 1997 | USD | 37 | 37 | 37 | 37 | 18.5 | 0.0 (0.0%) | 0 |
18 Jul 1997 | USD | 37 | 37 | 37 | 37 | 18.5 | 0.0 (0.0%) | 0 |
17 Jul 1997 | USD | 37 | 37 | 37 | 37 | 18.5 | 0.0 (0.0%) | 0 |