Keweenaw Land Association Limi Recent Share Price (USX:KEWL)

USX:KEWL - Keweenaw Land Association Ltd Keweenaw Land Association Limi
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 1997	USD	37	37	37	37	18.5	0.0 (0.0%)	0
15 Jul 1997	USD	37	37	37	37	18.5	0.0 (0.0%)	0
14 Jul 1997	USD	37	37	37	37	18.5	0.0 (0.0%)	400
11 Jul 1997	USD	37	37	37	37	18.5	0.0 (0.0%)	0
10 Jul 1997	USD	37	37	37	37	18.5	0.0 (0.0%)	0
9 Jul 1997	USD	37	37	37	37	18.5	+0.25 (+0.68%)	400
8 Jul 1997	USD	36.75	36.75	36.75	36.75	18.375	0.0 (0.0%)	400
7 Jul 1997	USD	36.75	36.75	36.75	36.75	18.375	-0.25 (-0.68%)	400
4 Jul 1997	USD	37	37	37	37	18.5	0.0 (0.0%)	0
3 Jul 1997	USD	37	37	37	37	18.5	0.0 (0.0%)	0
2 Jul 1997	USD	37	37	37	37	18.5	0.0 (0.0%)	0
1 Jul 1997	USD	37	37	36.75	37	18.5	0.0 (0.0%)	800
30 Jun 1997	USD	37	37	37	37	18.5	0.0 (0.0%)	0
27 Jun 1997	USD	37	37.375	37	37	18.5	+0.25 (+0.68%)	3,600
26 Jun 1997	USD	36.75	37	36.75	36.75	18.375	0.0 (0.0%)	5,200
25 Jun 1997	USD	36.75	36.75	36.75	36.75	18.375	-0.625 (-1.67%)	200
24 Jun 1997	USD	37.375	37.375	36.75	37.375	18.6875	+0.375 (+1.01%)	3,400
23 Jun 1997	USD	37	37	37	37	18.5	0.0 (0.0%)	0
20 Jun 1997	USD	37	37	37	37	18.5	0.0 (0.0%)	0
19 Jun 1997	USD	37	37	37	37	18.5	0.0 (0.0%)	0
18 Jun 1997	USD	37	37	36.75	37	18.5	-1 (-2.63%)	800
17 Jun 1997	USD	38	38	38	38	19	+1 (+2.70%)	200
16 Jun 1997	USD	37	37	36.75	37	18.5	0.0 (0.0%)	800
13 Jun 1997	USD	37	37	36.75	37	18.5	+0.25 (+0.68%)	800
12 Jun 1997	USD	36.75	37.5	36.75	36.75	18.375	0.0 (0.0%)	5,600
11 Jun 1997	USD	36.75	36.75	36.75	36.75	18.375	-0.25 (-0.68%)	400
10 Jun 1997	USD	37	37	36.75	37	18.5	+0.25 (+0.68%)	1,000
9 Jun 1997	USD	36.75	36.75	36.75	36.75	18.375	-0.5 (-1.34%)	400
6 Jun 1997	USD	37.25	37.25	37.25	37.25	18.625	0.0 (0.0%)	0
5 Jun 1997	USD	37.25	37.25	37.25	37.25	18.625	0.0 (0.0%)	0