Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 1997 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 18.625 | +0.5 (+1.36%) | 2,800 |
3 Jun 1997 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 18.375 | 0.0 (0.0%) | 2,400 |
2 Jun 1997 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 18.375 | 0.0 (0.0%) | 0 |
30 May 1997 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 18.375 | 0.0 (0.0%) | 0 |
29 May 1997 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 18.375 | -1 (-2.65%) | 1,000 |
28 May 1997 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 18.875 | 0.0 (0.0%) | 0 |
27 May 1997 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 18.875 | 0.0 (0.0%) | 0 |
26 May 1997 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 18.875 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 18.875 | 0.0 (0.0%) | 0 |
22 May 1997 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 18.875 | 0.0 (0.0%) | 0 |
21 May 1997 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 18.875 | 0.0 (0.0%) | 0 |
20 May 1997 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 18.875 | +0.25 (+0.67%) | 600 |
19 May 1997 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 18.75 | 0.0 (0.0%) | 0 |
16 May 1997 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 18.75 | 0.0 (0.0%) | 0 |
15 May 1997 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 18.75 | 0.0 (0.0%) | 0 |
14 May 1997 | USD | 37.5 | 37.5 | 37 | 37.5 | 18.75 | +0.75 (+2.04%) | 1,200 |
13 May 1997 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 18.375 | 0.0 (0.0%) | 800 |
12 May 1997 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 18.375 | 0.0 (0.0%) | 0 |
9 May 1997 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 18.375 | 0.0 (0.0%) | 0 |
8 May 1997 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 18.375 | -0.5 (-1.34%) | 1,600 |
7 May 1997 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 18.625 | 0.0 (0.0%) | 0 |
6 May 1997 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 18.625 | 0.0 (0.0%) | 0 |
5 May 1997 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 18.625 | 0.0 (0.0%) | 0 |
2 May 1997 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 18.625 | 0.0 (0.0%) | 0 |
1 May 1997 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 18.625 | 0.0 (0.0%) | 0 |
30 Apr 1997 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 18.625 | 0.0 (0.0%) | 0 |
29 Apr 1997 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 18.625 | 0.0 (0.0%) | 0 |
28 Apr 1997 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 18.625 | 0.0 (0.0%) | 0 |
25 Apr 1997 | USD | 37.25 | 37.25 | 36.75 | 37.25 | 18.625 | 0.0 (0.0%) | 6,000 |
24 Apr 1997 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 18.625 | 0.0 (0.0%) | 0 |