| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 106.1 | 106.1 | 106 | 106.03 | 106.03 | +0.03 (+0.03%) | 5,800 |
| 28 Dec 2021 | USD | 105.41 | 106.1 | 105.41 | 106 | 106 | -0.1 (-0.09%) | 7,300 |
| 27 Dec 2021 | USD | 106 | 106.1 | 105.59 | 106.1 | 106.1 | +0.1 (+0.09%) | 1,500 |
| 23 Dec 2021 | USD | 106 | 106 | 105.25 | 106 | 106 | +0.81 (+0.77%) | 1,100 |
| 22 Dec 2021 | USD | 106 | 106 | 105 | 105.19 | 105.19 | -0.81 (-0.76%) | 4,800 |
| 21 Dec 2021 | USD | 105.94 | 106 | 105 | 106 | 106 | +0.06 (+0.06%) | 1,500 |
| 20 Dec 2021 | USD | 105.94 | 105.94 | 105 | 105.94 | 105.94 | 0.0 (0.0%) | 3,600 |
| 17 Dec 2021 | USD | 105.95 | 105.95 | 104 | 105.94 | 105.94 | +0.69 (+0.66%) | 4,400 |
| 16 Dec 2021 | USD | 106 | 106 | 105.25 | 105.25 | 105.25 | -0.55 (-0.52%) | 4,300 |
| 15 Dec 2021 | USD | 105.72 | 106 | 105.1 | 105.8 | 105.8 | +0.3 (+0.28%) | 3,100 |
| 14 Dec 2021 | USD | 105.99 | 105.99 | 105.2 | 105.5 | 105.5 | +0.5 (+0.48%) | 1,400 |
| 13 Dec 2021 | USD | 106 | 106 | 105 | 105 | 105 | -0.65 (-0.62%) | 3,200 |
| 10 Dec 2021 | USD | 104.75 | 105.65 | 104.6 | 105.65 | 105.65 | +0.9 (+0.86%) | 700 |
| 9 Dec 2021 | USD | 104.51 | 104.75 | 104.51 | 104.75 | 104.75 | +0.75 (+0.72%) | 100 |
| 8 Dec 2021 | USD | 105 | 105 | 104 | 104 | 104 | -1 (-0.95%) | 7,300 |
| 7 Dec 2021 | USD | 105.25 | 105.26 | 105 | 105 | 105 | -0.29 (-0.28%) | 1,908 |
| 6 Dec 2021 | USD | 105 | 105.99 | 105 | 105.29 | 105.29 | +0.04 (+0.04%) | 5,348 |
| 3 Dec 2021 | USD | 105 | 105.5 | 105 | 105.25 | 105.25 | -0.74 (-0.70%) | 4,400 |
| 2 Dec 2021 | USD | 105.04 | 105.99 | 104.81 | 105.99 | 105.99 | +0.95 (+0.90%) | 5,000 |
| 1 Dec 2021 | USD | 105.5 | 106 | 105 | 105.04 | 105.04 | -0.96 (-0.91%) | 900 |
| 30 Nov 2021 | USD | 106 | 106 | 105 | 106 | 106 | 0.0 (0.0%) | 1,600 |
| 29 Nov 2021 | USD | 106.1 | 106.1 | 102.25 | 106 | 106 | 0.0 (0.0%) | 39,200 |
| 26 Nov 2021 | USD | 105.4 | 106 | 104.9 | 106 | 106 | 0.0 (0.0%) | 19,000 |
| 24 Nov 2021 | USD | 105.02 | 112.01 | 104.5 | 106 | 106 | +26.95 (+34.09%) | 40,700 |
| 23 Nov 2021 | USD | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | +0.15 (+0.19%) | 100 |
| 22 Nov 2021 | USD | 78.9 | 78.9 | 78.9 | 78.9 | 78.9 | 0.0 (0.0%) | 0 |
| 19 Nov 2021 | USD | 79.3 | 79.3 | 78.9 | 78.9 | 78.9 | -0.4 (-0.50%) | 100 |
| 18 Nov 2021 | USD | 79.3 | 79.3 | 79.3 | 79.3 | 79.3 | +3.3 (+4.34%) | 100 |
| 17 Nov 2021 | USD | 76 | 76 | 76 | 76 | 76 | -3.3 (-4.16%) | 100 |
| 16 Nov 2021 | USD | 79.45 | 79.99 | 79.3 | 79.3 | 79.3 | -0.69 (-0.86%) | 200 |
