Keweenaw Land Association Limi Recent Share Price (USX:KEWL)

USX:KEWL - Keweenaw Land Association Ltd Keweenaw Land Association Limi
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jan 1997	USD	36.5	36.5	36.5	36.5	18.25	0.0 (0.0%)	0
28 Jan 1997	USD	36.5	36.5	36.5	36.5	18.25	0.0 (0.0%)	0
27 Jan 1997	USD	36.5	36.5	36.5	36.5	18.25	-1 (-2.67%)	1,200
24 Jan 1997	USD	37.5	37.5	37.5	37.5	18.75	-0.5 (-1.32%)	400
23 Jan 1997	USD	38	38	38	38	19	0.0 (0.0%)	0
22 Jan 1997	USD	38	38	38	38	19	0.0 (0.0%)	0
21 Jan 1997	USD	38	38	38	38	19	0.0 (0.0%)	0
20 Jan 1997	USD	38	38	37.75	38	19	+0.25 (+0.66%)	800
17 Jan 1997	USD	37.75	37.75	37	37.75	18.875	+1.625 (+4.50%)	3,000
16 Jan 1997	USD	36.125	36.125	36.125	36.125	18.0625	0.0 (0.0%)	0
15 Jan 1997	USD	36.125	36.125	36	36.125	18.0625	-0.625 (-1.70%)	3,000
14 Jan 1997	USD	36.75	36.75	36.75	36.75	18.375	0.0 (0.0%)	0
13 Jan 1997	USD	36.75	36.75	36.75	36.75	18.375	0.0 (0.0%)	0
10 Jan 1997	USD	36.75	36.75	36.75	36.75	18.375	0.0 (0.0%)	0
9 Jan 1997	USD	36.75	36.75	36.75	36.75	18.375	0.0 (0.0%)	0
8 Jan 1997	USD	36.75	36.75	36.75	36.75	18.375	0.0 (0.0%)	0
7 Jan 1997	USD	36.75	37.5	36	36.75	18.375	+0.75 (+2.08%)	14,400
6 Jan 1997	USD	36	36	36	36	18	0.0 (0.0%)	400
3 Jan 1997	USD	36	36	36	36	18	-0.5 (-1.37%)	400
2 Jan 1997	USD	36.5	37	36	36.5	18.25	-0.5 (-1.35%)	9,600
1 Jan 1997	USD	37	37	37	37	18.5	0.0 (0.0%)	0
31 Dec 1996	USD	37	37	37	37	18.5	0.0 (0.0%)	0
30 Dec 1996	USD	37	37.5	37	37	18.5	+1 (+2.78%)	1,200
27 Dec 1996	USD	36	36	36	36	18	0.0 (0.0%)	0
26 Dec 1996	USD	36	36	36	36	18	0.0 (0.0%)	0
25 Dec 1996	USD	36	36	36	36	18	0.0 (0.0%)	0
24 Dec 1996	USD	36	36	36	36	18	-1.5 (-4%)	400
23 Dec 1996	USD	37.5	37.5	37.5	37.5	18.75	0.0 (0.0%)	0
20 Dec 1996	USD	37.5	37.5	37.5	37.5	18.75	0.0 (0.0%)	0
19 Dec 1996	USD	37.5	37.5	37.5	37.5	18.75	0.0 (0.0%)	0