| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | 0.0 (0.0%) | 0 |
| 12 Nov 2021 | USD | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | +3.99 (+5.25%) | 100 |
| 11 Nov 2021 | USD | 77.5 | 77.5 | 76 | 76 | 76 | -2 (-2.56%) | 300 |
| 10 Nov 2021 | USD | 76.49 | 78 | 76.49 | 78 | 78 | +1.51 (+1.97%) | 300 |
| 9 Nov 2021 | USD | 78 | 78 | 75.08 | 76.49 | 76.49 | -0.01 (-0.01%) | 500 |
| 8 Nov 2021 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
| 5 Nov 2021 | USD | 76.5 | 76.7 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 1,200 |
| 4 Nov 2021 | USD | 74.06 | 76.5 | 74.06 | 76.5 | 76.5 | +2.75 (+3.73%) | 4,200 |
| 3 Nov 2021 | USD | 73 | 74.25 | 73 | 73.75 | 73.75 | +0.75 (+1.03%) | 4,900 |
| 2 Nov 2021 | USD | 73 | 73 | 72.26 | 73 | 73 | 0.0 (0.0%) | 3,900 |
| 1 Nov 2021 | USD | 74 | 74 | 72.51 | 73 | 73 | -0.05 (-0.07%) | 100 |
| 29 Oct 2021 | USD | 74.05 | 74.19 | 73 | 73.05 | 73.05 | -1.95 (-2.60%) | 1,100 |
| 28 Oct 2021 | USD | 75.05 | 75.05 | 75 | 75 | 75 | -0.15 (-0.20%) | 500 |
| 27 Oct 2021 | USD | 76.51 | 76.55 | 75.15 | 75.15 | 75.15 | -1.85 (-2.40%) | 800 |
| 26 Oct 2021 | USD | 78.13 | 78.13 | 77 | 77 | 77 | -2.25 (-2.84%) | 200 |
| 25 Oct 2021 | USD | 78.5 | 79.25 | 78.5 | 79.25 | 79.25 | +4.15 (+5.53%) | 100 |
| 22 Oct 2021 | USD | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | -4.9 (-6.13%) | 100 |
| 21 Oct 2021 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | USD | 79.27 | 80 | 75 | 80 | 80 | 0.0 (0.0%) | 400 |
| 19 Oct 2021 | USD | 75 | 80 | 75 | 80 | 80 | +4 (+5.26%) | 100 |
| 18 Oct 2021 | USD | 80 | 80 | 76 | 76 | 76 | -4 (-5%) | 200 |
| 15 Oct 2021 | USD | 79 | 80 | 79 | 80 | 80 | +2.25 (+2.89%) | 500 |
| 14 Oct 2021 | USD | 77.25 | 77.75 | 77.25 | 77.75 | 77.75 | -0.05 (-0.06%) | 300 |
| 13 Oct 2021 | USD | 78 | 78 | 77.8 | 77.8 | 77.8 | -0.2 (-0.26%) | 400 |
| 12 Oct 2021 | USD | 78.15 | 78.15 | 76.2 | 78 | 78 | -0.15 (-0.19%) | 300 |
| 11 Oct 2021 | USD | 78 | 78.15 | 78 | 78.15 | 78.15 | +0.15 (+0.19%) | 200 |
| 8 Oct 2021 | USD | 77 | 78 | 72 | 78 | 78 | +1 (+1.30%) | 1,200 |
| 7 Oct 2021 | USD | 74 | 78 | 74 | 77 | 77 | +3 (+4.05%) | 200 |
| 6 Oct 2021 | USD | 74 | 74 | 74 | 74 | 74 | +0.5 (+0.68%) | 200 |
| 5 Oct 2021 | USD | 73.5 | 75 | 73.5 | 73.5 | 73.5 | -5.25 (-6.67%) | 500 |
