Keweenaw Land Association Limi Recent Share Price (USX:KEWL)

USX:KEWL - Keweenaw Land Association Ltd Keweenaw Land Association Limi
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2021	USD	78.75	78.75	78.75	78.75	78.75	0.0 (0.0%)	0
1 Oct 2021	USD	78.75	78.75	78.75	78.75	78.75	0.0 (0.0%)	0
30 Sep 2021	USD	78.75	78.75	78.75	78.75	78.75	+8.75 (+12.50%)	100
29 Sep 2021	USD	70	70	70	70	70	0.0 (0.0%)	0
28 Sep 2021	USD	70.05	70.05	70	70	70	-8.99 (-11.38%)	600
27 Sep 2021	USD	78.99	78.99	75	78.99	78.99	-0.01 (-0.01%)	200
24 Sep 2021	USD	79	79	79	79	79	0.0 (0.0%)	0
23 Sep 2021	USD	70.01	79	70.01	79	79	+0.5 (+0.64%)	500
22 Sep 2021	USD	78.5	78.5	78.5	78.5	78.5	0.0 (0.0%)	0
21 Sep 2021	USD	79	79	78.5	78.5	78.5	+1 (+1.29%)	100
20 Sep 2021	USD	75	77.5	75	77.5	77.5	-2.5 (-3.13%)	300
17 Sep 2021	USD	80	80	80	80	80	0.0 (0.0%)	0
16 Sep 2021	USD	73.13	80	68	80	80	+1 (+1.27%)	600
15 Sep 2021	USD	80	80	66.05	79	79	+2 (+2.60%)	1,400
14 Sep 2021	USD	77	77	77	77	77	-3 (-3.75%)	100
13 Sep 2021	USD	80	80	80	80	80	+3 (+3.90%)	100
10 Sep 2021	USD	80	80	77	77	77	-3 (-3.75%)	100
9 Sep 2021	USD	80	80	80	80	80	+3 (+3.90%)	100
8 Sep 2021	USD	78	78	77	77	77	-1.19 (-1.52%)	500
7 Sep 2021	USD	79.5	79.5	77	78.19	78.19	-0.31 (-0.39%)	1,200
3 Sep 2021	USD	78	78.5	78	78.5	78.5	+0.5 (+0.64%)	100
2 Sep 2021	USD	78	78	78	78	78	0.0 (0.0%)	0
1 Sep 2021	USD	79.5	79.5	78	78	78	0.0 (0.0%)	100
31 Aug 2021	USD	78	78	78	78	78	-1.5 (-1.89%)	100
30 Aug 2021	USD	79.5	79.5	78	79.5	79.5	-0.5 (-0.63%)	300
27 Aug 2021	USD	78.5	80	78.5	80	80	+1.5 (+1.91%)	100
26 Aug 2021	USD	78.75	78.75	78.5	78.5	78.5	0.0 (0.0%)	200
25 Aug 2021	USD	79.25	79.25	78.5	78.5	78.5	-0.75 (-0.95%)	200
24 Aug 2021	USD	79.25	79.25	79.25	79.25	79.25	-0.15 (-0.19%)	100
23 Aug 2021	USD	79.49	79.49	79.4	79.4	79.4	+0.9 (+1.15%)	100