Keweenaw Land Association Limi Recent Share Price (USX:KEWL)

USX:KEWL - Keweenaw Land Association Ltd Keweenaw Land Association Limi
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jul 2021	USD	80.05	80.05	80.05	80.05	80.05	-2.95 (-3.55%)	100
8 Jul 2021	USD	83	83	83	83	83	+3 (+3.75%)	100
7 Jul 2021	USD	80	80	80	80	80	0.0 (0.0%)	100
6 Jul 2021	USD	81	83	80	80	80	-1.75 (-2.14%)	100
2 Jul 2021	USD	81.75	81.75	81.75	81.75	81.75	0.0 (0.0%)	0
1 Jul 2021	USD	81.75	81.75	81.75	81.75	81.75	0.0 (0.0%)	0
30 Jun 2021	USD	81.95	81.95	81.75	81.75	81.75	0.0 (0.0%)	200
29 Jun 2021	USD	82.78	83	81.75	81.75	81.75	-1.25 (-1.51%)	700
28 Jun 2021	USD	82.95	83	82.8	83	83	+0.05 (+0.06%)	200
25 Jun 2021	USD	83	83	82.95	82.95	82.95	+1.2 (+1.47%)	200
24 Jun 2021	USD	82	82	81.75	81.75	81.75	-1.1 (-1.33%)	200
23 Jun 2021	USD	82.85	82.85	82.65	82.85	82.85	+1.85 (+2.28%)	1,600
22 Jun 2021	USD	81	81	81	81	81	0.0 (0.0%)	0
21 Jun 2021	USD	82.93	82.93	81	81	81	0.0 (0.0%)	100
18 Jun 2021	USD	81	81	81	81	81	-1.94 (-2.34%)	100
17 Jun 2021	USD	82.94	82.94	82.94	82.94	82.94	-0.01 (-0.01%)	100
16 Jun 2021	USD	82.95	82.95	82.95	82.95	82.95	+0.95 (+1.16%)	100
15 Jun 2021	USD	81.99	82.5	81	82	82	-1 (-1.20%)	300
14 Jun 2021	USD	83	83	83	83	83	0.0 (0.0%)	0
11 Jun 2021	USD	83	83	83	83	83	0.0 (0.0%)	100
10 Jun 2021	USD	83	83	83	83	83	0.0 (0.0%)	0
9 Jun 2021	USD	80.75	83	80.75	83	83	-0.75 (-0.90%)	100
8 Jun 2021	USD	83.75	83.75	83.75	83.75	83.75	-0.21 (-0.25%)	100
7 Jun 2021	USD	83.96	83.96	83.96	83.96	83.96	0.0 (0.0%)	0
4 Jun 2021	USD	82.5	83.96	82.5	83.96	83.96	+1.46 (+1.77%)	100
3 Jun 2021	USD	83.96	83.96	78.39	82.5	82.5	-0.5 (-0.60%)	500
2 Jun 2021	USD	83	83	83	83	83	0.0 (0.0%)	0
1 Jun 2021	USD	83	83	83	83	83	0.0 (0.0%)	0
28 May 2021	USD	83	83	83	83	83	+1.5 (+1.84%)	100
27 May 2021	USD	82.25	83	81.5	81.5	81.5	-0.5 (-0.61%)	300