Keweenaw Land Association Limi Recent Share Price (USX:KEWL)

USX:KEWL - Keweenaw Land Association Ltd Keweenaw Land Association Limi
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2021	USD	82.6	82.6	82	82	82	-1 (-1.20%)	200
25 May 2021	USD	84	84	82.95	83	83	-1 (-1.19%)	4,100
24 May 2021	USD	83.99	84	83.75	84	84	0.0 (0.0%)	600
21 May 2021	USD	84	84	84	84	84	0.0 (0.0%)	0
20 May 2021	USD	84	84	84	84	84	+1 (+1.20%)	200
19 May 2021	USD	84	84	83	83	83	0.0 (0.0%)	100
18 May 2021	USD	83	83	83	83	83	0.0 (0.0%)	0
17 May 2021	USD	81	83	81	83	83	+3 (+3.75%)	500
14 May 2021	USD	80	80	80	80	80	0.0 (0.0%)	0
13 May 2021	USD	79.63	80	79.63	80	80	0.0 (0.0%)	300
12 May 2021	USD	82.25	82.25	79.88	80	80	-1 (-1.23%)	900
11 May 2021	USD	81	81	81	81	81	-3 (-3.57%)	1,000
10 May 2021	USD	84	84	84	84	84	+1 (+1.20%)	200
7 May 2021	USD	84	84	82.69	83	83	-1 (-1.19%)	100
6 May 2021	USD	84.29	84.29	84	84	84	+0.05 (+0.06%)	700
5 May 2021	USD	84.45	84.46	83	83.95	83.95	-0.05 (-0.06%)	1,000
4 May 2021	USD	81.75	85	81.75	84	84	+4 (+5%)	3,200
3 May 2021	USD	80	81.95	80	80	80	0.0 (0.0%)	100
30 Apr 2021	USD	81	81	79.63	80	80	-4 (-4.76%)	300
29 Apr 2021	USD	82	84	82	84	84	+4 (+5%)	300
28 Apr 2021	USD	80	80	80	80	80	0.0 (0.0%)	100
27 Apr 2021	USD	80	80	80	80	80	0.0 (0.0%)	300
26 Apr 2021	USD	80	80	79.26	80	80	0.0 (0.0%)	1,100
23 Apr 2021	USD	79	84	79	80	80	0.0 (0.0%)	1,700
22 Apr 2021	USD	79.13	80	79.13	80	80	0.0 (0.0%)	300
21 Apr 2021	USD	80	80	79.35	80	80	0.0 (0.0%)	500
20 Apr 2021	USD	84	84	80	80	80	0.0 (0.0%)	400
19 Apr 2021	USD	88	88	80	80	80	-4 (-4.76%)	1,000
16 Apr 2021	USD	84	84	81	84	84	0.0 (0.0%)	200
15 Apr 2021	USD	84	84	84	84	84	0.0 (0.0%)	200