| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 125.57 | 126.3369 | 123.92 | 124.5 | 124.5 | -2.52 (-1.98%) | 1,359,289 |
| 19 Sep 2024 | USD | 126.07 | 127.34 | 125.17 | 127.02 | 127.02 | +3.96 (+3.22%) | 504,300 |
| 18 Sep 2024 | USD | 122.48 | 126.12 | 122.34 | 123.06 | 123.06 | +0.18 (+0.15%) | 640,100 |
| 17 Sep 2024 | USD | 121.27 | 123.19 | 121.25 | 122.88 | 122.88 | +2.56 (+2.13%) | 363,300 |
| 16 Sep 2024 | USD | 119.62 | 120.88 | 118.74 | 120.32 | 120.32 | +1.29 (+1.08%) | 330,400 |
| 13 Sep 2024 | USD | 118.05 | 119.41 | 117.06 | 119.03 | 119.03 | +2.65 (+2.28%) | 317,531 |
| 12 Sep 2024 | USD | 115.07 | 117.15 | 114.83 | 116.38 | 116.38 | +1.75 (+1.53%) | 259,959 |
| 11 Sep 2024 | USD | 113.43 | 114.885 | 110.95 | 114.63 | 114.63 | +0.35 (+0.31%) | 509,007 |
| 10 Sep 2024 | USD | 114.86 | 115.47 | 113.25 | 114.28 | 114.28 | -0.27 (-0.24%) | 413,064 |
| 9 Sep 2024 | USD | 114.91 | 115.89 | 113.3 | 114.55 | 114.55 | +0.03 (+0.03%) | 352,508 |
| 6 Sep 2024 | USD | 117.62 | 118.4 | 114.415 | 114.52 | 114.52 | -2.96 (-2.52%) | 444,605 |
| 5 Sep 2024 | USD | 115.93 | 118.77 | 114.83 | 117.48 | 117.48 | +2.28 (+1.98%) | 626,822 |
| 4 Sep 2024 | USD | 114.95 | 116.8 | 114.6901 | 115.2 | 115.2 | -0.25 (-0.22%) | 453,206 |
| 3 Sep 2024 | USD | 118.82 | 119.055 | 114.425 | 115.45 | 115.45 | -4.47 (-3.73%) | 575,967 |
| 30 Aug 2024 | USD | 118.87 | 120.28 | 117.765 | 119.92 | 119.92 | +1.18 (+0.99%) | 336,186 |
| 29 Aug 2024 | USD | 118.96 | 119.9 | 118.13 | 118.74 | 118.74 | +0.93 (+0.79%) | 322,393 |
| 28 Aug 2024 | USD | 117.82 | 118.31 | 117.09 | 117.81 | 117.81 | -0.31 (-0.26%) | 251,686 |
| 27 Aug 2024 | USD | 117.22 | 118.4 | 116.4274 | 118.12 | 118.12 | +0.85 (+0.72%) | 314,994 |
| 26 Aug 2024 | USD | 119.82 | 120 | 116.95 | 117.27 | 117.27 | -1.76 (-1.48%) | 373,244 |
| 23 Aug 2024 | USD | 117.51 | 119.26 | 116.6401 | 119.03 | 119.03 | +2.4 (+2.06%) | 259,248 |
| 22 Aug 2024 | USD | 116.26 | 117.16 | 114.5551 | 116.63 | 116.63 | +0.82 (+0.71%) | 347,307 |
| 21 Aug 2024 | USD | 117.17 | 117.17 | 115.05 | 115.81 | 115.81 | -0.3 (-0.26%) | 496,187 |
| 20 Aug 2024 | USD | 118.57 | 118.975 | 115.685 | 116.11 | 116.11 | -2.76 (-2.32%) | 433,364 |
| 19 Aug 2024 | USD | 119.46 | 120 | 118.8134 | 118.87 | 118.87 | -0.61 (-0.51%) | 327,554 |
| 16 Aug 2024 | USD | 118.34 | 119.5 | 118.06 | 119.48 | 119.48 | +1.18 (+1.00%) | 401,901 |
| 15 Aug 2024 | USD | 118.55 | 119.21 | 116.51 | 118.3 | 118.3 | +2.06 (+1.77%) | 466,979 |
| 14 Aug 2024 | USD | 117.5 | 117.5861 | 115.91 | 116.24 | 116.24 | -0.61 (-0.52%) | 246,174 |
| 13 Aug 2024 | USD | 116.57 | 118.18 | 115.82 | 116.85 | 116.85 | +0.34 (+0.29%) | 420,296 |
| 12 Aug 2024 | USD | 116.94 | 117.48 | 115.9 | 116.51 | 116.51 | -0.16 (-0.14%) | 481,209 |
| 9 Aug 2024 | USD | 115.51 | 116.96 | 114.52 | 116.67 | 116.67 | +1.37 (+1.19%) | 598,002 |
