| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 76 | 76.63 | 75.63 | 76.44 | 76.44 | +0.47 (+0.62%) | 258,500 |
| 12 Jul 2023 | USD | 76.43 | 76.69 | 75.79 | 75.97 | 75.97 | +0.49 (+0.65%) | 399,100 |
| 11 Jul 2023 | USD | 75.93 | 76.35 | 75.15 | 75.48 | 75.48 | +0.08 (+0.11%) | 336,200 |
| 10 Jul 2023 | USD | 75.7 | 76.9 | 75.17 | 75.4 | 75.4 | -0.8 (-1.05%) | 384,700 |
| 7 Jul 2023 | USD | 74.74 | 76.85 | 74.74 | 76.2 | 76.2 | +1.55 (+2.08%) | 332,000 |
| 6 Jul 2023 | USD | 74.36 | 75.12 | 73.76 | 74.65 | 74.65 | -0.7 (-0.93%) | 308,100 |
| 5 Jul 2023 | USD | 76.59 | 76.59 | 75.26 | 75.35 | 75.35 | -1.65 (-2.14%) | 322,200 |
| 3 Jul 2023 | USD | 76.69 | 77.47 | 76.45 | 77 | 77 | +0.05 (+0.06%) | 161,300 |
| 30 Jun 2023 | USD | 75.92 | 77.29 | 75.48 | 76.95 | 76.95 | +1.46 (+1.93%) | 433,600 |
| 29 Jun 2023 | USD | 74.73 | 75.88 | 74.73 | 75.49 | 75.49 | +0.87 (+1.17%) | 416,500 |
| 28 Jun 2023 | USD | 75.24 | 75.24 | 73.99 | 74.62 | 74.62 | -0.45 (-0.60%) | 383,900 |
| 27 Jun 2023 | USD | 73.98 | 75.49 | 73.72 | 75.07 | 75.07 | +0.87 (+1.17%) | 271,800 |
| 26 Jun 2023 | USD | 72.83 | 74.41 | 72.83 | 74.2 | 74.2 | +1.35 (+1.85%) | 230,000 |
| 23 Jun 2023 | USD | 72.45 | 73.26 | 72.12 | 72.85 | 72.85 | -0.5 (-0.68%) | 324,300 |
| 22 Jun 2023 | USD | 74.03 | 74.3 | 73 | 73.35 | 73.35 | -1.16 (-1.56%) | 202,500 |
| 21 Jun 2023 | USD | 73.13 | 74.98 | 73.13 | 74.51 | 74.51 | +0.93 (+1.26%) | 241,700 |
| 20 Jun 2023 | USD | 73.96 | 73.96 | 72.83 | 73.58 | 73.58 | -0.97 (-1.30%) | 304,900 |
| 16 Jun 2023 | USD | 75.31 | 75.43 | 74.3 | 74.55 | 74.55 | -0.34 (-0.45%) | 522,800 |
| 15 Jun 2023 | USD | 74.48 | 75.34 | 73.98 | 74.89 | 74.89 | -0.02 (-0.03%) | 460,300 |
| 14 Jun 2023 | USD | 75.28 | 76.1 | 74.46 | 74.91 | 74.91 | +0.3 (+0.40%) | 303,300 |
| 13 Jun 2023 | USD | 75.05 | 75.66 | 74.37 | 74.61 | 74.61 | +0.06 (+0.08%) | 430,000 |
| 12 Jun 2023 | USD | 74.97 | 74.97 | 73.8 | 74.55 | 74.55 | -0.42 (-0.56%) | 253,700 |
| 9 Jun 2023 | USD | 76.07 | 76.07 | 74.56 | 74.97 | 74.97 | -1.07 (-1.41%) | 304,300 |
| 8 Jun 2023 | USD | 76.31 | 76.56 | 75.83 | 76.04 | 76.04 | -0.37 (-0.48%) | 327,300 |
| 7 Jun 2023 | USD | 75.4 | 76.66 | 75.4 | 76.41 | 76.41 | +1.21 (+1.61%) | 350,300 |
| 6 Jun 2023 | USD | 73.93 | 76.36 | 73.31 | 75.2 | 75.2 | +0.8 (+1.08%) | 385,600 |
| 5 Jun 2023 | USD | 73.77 | 74.63 | 73.43 | 74.4 | 74.4 | -0.22 (-0.29%) | 277,200 |
| 2 Jun 2023 | USD | 73.97 | 74.76 | 73.66 | 74.62 | 74.62 | +1.79 (+2.46%) | 245,800 |
| 1 Jun 2023 | USD | 71.81 | 73.14 | 71.21 | 72.83 | 72.83 | +1.27 (+1.77%) | 261,000 |
| 31 May 2023 | USD | 73.21 | 73.5 | 71.49 | 71.56 | 71.56 | -2.26 (-3.06%) | 363,300 |
