| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 69.44 | 69.91 | 68.89 | 69.37 | 69.37 | -0.11 (-0.16%) | 280,200 |
| 14 Apr 2023 | USD | 69.75 | 70.48 | 69.23 | 69.48 | 69.48 | +0.09 (+0.13%) | 239,800 |
| 13 Apr 2023 | USD | 69.68 | 70.09 | 69.2 | 69.39 | 69.39 | -0.07 (-0.10%) | 299,200 |
| 12 Apr 2023 | USD | 69.78 | 70.26 | 69.28 | 69.46 | 69.46 | +0.2 (+0.29%) | 260,700 |
| 11 Apr 2023 | USD | 69.08 | 69.75 | 68.93 | 69.26 | 69.26 | +0.32 (+0.46%) | 265,200 |
| 10 Apr 2023 | USD | 67.88 | 69.32 | 67.28 | 68.94 | 68.94 | +1.22 (+1.80%) | 288,700 |
| 6 Apr 2023 | USD | 68.75 | 68.75 | 67.14 | 67.72 | 67.72 | -0.95 (-1.38%) | 231,400 |
| 5 Apr 2023 | USD | 67.3 | 68.76 | 66.97 | 68.67 | 68.67 | +0.78 (+1.15%) | 370,200 |
| 4 Apr 2023 | USD | 70.54 | 70.54 | 67.34 | 67.89 | 67.89 | -2.68 (-3.80%) | 376,500 |
| 3 Apr 2023 | USD | 69.65 | 71.37 | 69.6 | 70.57 | 70.57 | +0.87 (+1.25%) | 548,400 |
| 31 Mar 2023 | USD | 68.55 | 69.77 | 68.22 | 69.7 | 69.7 | +1.42 (+2.08%) | 360,700 |
| 30 Mar 2023 | USD | 68.76 | 68.93 | 68.24 | 68.28 | 68.28 | +0.14 (+0.21%) | 239,300 |
| 29 Mar 2023 | USD | 68.84 | 68.84 | 67.63 | 68.14 | 68.14 | +0.24 (+0.35%) | 397,800 |
| 28 Mar 2023 | USD | 67.62 | 68.74 | 67.61 | 67.9 | 67.9 | +0.3 (+0.44%) | 239,900 |
| 27 Mar 2023 | USD | 67.6 | 68.26 | 66.88 | 67.6 | 67.6 | +0.9 (+1.35%) | 234,500 |
| 24 Mar 2023 | USD | 65.86 | 67.06 | 65.37 | 66.7 | 66.7 | +0.02 (+0.03%) | 179,200 |
| 23 Mar 2023 | USD | 67.61 | 68.59 | 66.06 | 66.68 | 66.68 | -0.36 (-0.54%) | 204,000 |
| 22 Mar 2023 | USD | 69.28 | 69.5 | 67.04 | 67.04 | 67.04 | -2.08 (-3.01%) | 171,200 |
| 21 Mar 2023 | USD | 69 | 69.39 | 68.73 | 69.12 | 69.12 | +1.76 (+2.61%) | 249,700 |
| 20 Mar 2023 | USD | 65.67 | 67.94 | 65.42 | 67.36 | 67.36 | +2.31 (+3.55%) | 529,900 |
| 17 Mar 2023 | USD | 67.49 | 67.63 | 64.92 | 65.05 | 65.05 | -2.79 (-4.11%) | 611,300 |
| 16 Mar 2023 | USD | 66.6 | 68.15 | 66.6 | 67.84 | 67.84 | +0.12 (+0.18%) | 363,400 |
| 15 Mar 2023 | USD | 69.14 | 69.31 | 66.93 | 67.72 | 67.72 | -3.52 (-4.94%) | 535,800 |
| 14 Mar 2023 | USD | 70.05 | 72.15 | 70.05 | 71.24 | 71.24 | +2.38 (+3.46%) | 463,500 |
| 13 Mar 2023 | USD | 69.22 | 70.26 | 68.02 | 68.86 | 68.86 | -1.78 (-2.52%) | 324,400 |
| 10 Mar 2023 | USD | 72.32 | 72.36 | 69.81 | 70.64 | 70.64 | -1.69 (-2.34%) | 280,700 |
| 9 Mar 2023 | USD | 73.44 | 74.28 | 72.25 | 72.33 | 72.33 | -0.96 (-1.31%) | 307,300 |
| 8 Mar 2023 | USD | 73.01 | 73.57 | 72.36 | 73.29 | 73.29 | 0.0 (0.0%) | 268,200 |
| 7 Mar 2023 | USD | 74.65 | 74.97 | 73.23 | 73.29 | 73.29 | -1.7 (-2.27%) | 241,100 |
| 6 Mar 2023 | USD | 75.84 | 76.34 | 74.89 | 74.99 | 74.99 | -0.65 (-0.86%) | 272,300 |
