| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 119.15 | 120.675 | 118.34 | 119.3 | 119.3 | -0.04 (-0.03%) | 494,214 |
| 25 Jun 2024 | USD | 118.75 | 119.525 | 118.13 | 119.34 | 119.34 | +0.43 (+0.36%) | 653,737 |
| 24 Jun 2024 | USD | 118.23 | 119.96 | 118.23 | 118.91 | 118.91 | +1.11 (+0.94%) | 678,516 |
| 21 Jun 2024 | USD | 118.18 | 118.96 | 117.17 | 117.8 | 117.8 | -0.62 (-0.52%) | 1,085,721 |
| 20 Jun 2024 | USD | 119.27 | 119.9599 | 117.46 | 118.42 | 118.42 | -0.17 (-0.14%) | 606,439 |
| 18 Jun 2024 | USD | 119.27 | 120.035 | 118.46 | 118.59 | 118.59 | -0.11 (-0.09%) | 531,226 |
| 17 Jun 2024 | USD | 117.77 | 119 | 117.08 | 118.7 | 118.7 | +2.59 (+2.23%) | 984,694 |
| 14 Jun 2024 | USD | 118.68 | 119.32 | 115.3 | 116.11 | 116.11 | -3.65 (-3.05%) | 436,525 |
| 13 Jun 2024 | USD | 119.33 | 119.8 | 117.94 | 119.76 | 119.76 | +0.03 (+0.03%) | 326,297 |
| 12 Jun 2024 | USD | 119.16 | 120.42 | 118.12 | 119.73 | 119.73 | +1.98 (+1.68%) | 480,867 |
| 11 Jun 2024 | USD | 118.11 | 118.65 | 117.2301 | 117.75 | 117.75 | -1.84 (-1.54%) | 357,957 |
| 10 Jun 2024 | USD | 118.18 | 120.195 | 117.575 | 119.59 | 119.59 | +0.98 (+0.83%) | 278,053 |
| 7 Jun 2024 | USD | 119.21 | 120.33 | 118.28 | 118.61 | 118.61 | -0.94 (-0.79%) | 236,427 |
| 6 Jun 2024 | USD | 120.05 | 120.48 | 118.96 | 119.55 | 119.55 | -0.88 (-0.73%) | 380,865 |
| 5 Jun 2024 | USD | 119.06 | 121.27 | 118.76 | 120.43 | 120.43 | +1.88 (+1.59%) | 404,250 |
| 4 Jun 2024 | USD | 120.59 | 121.33 | 118.47 | 118.55 | 118.55 | -1.74 (-1.45%) | 629,038 |
| 3 Jun 2024 | USD | 124.29 | 124.92 | 118.71 | 120.29 | 120.29 | -3.88 (-3.12%) | 696,481 |
| 31 May 2024 | USD | 123.47 | 124.21 | 121.73 | 124.17 | 124.17 | +1.11 (+0.90%) | 720,355 |
| 30 May 2024 | USD | 121.15 | 123.1 | 121.15 | 123.06 | 123.06 | +2.18 (+1.80%) | 349,616 |
| 29 May 2024 | USD | 120.56 | 121.86 | 120.42 | 120.88 | 120.88 | -0.56 (-0.46%) | 332,634 |
| 28 May 2024 | USD | 122.5 | 122.5 | 120.3381 | 121.44 | 121.44 | -0.95 (-0.78%) | 336,832 |
| 24 May 2024 | USD | 121.46 | 122.825 | 121.46 | 122.39 | 122.39 | +1.2 (+0.99%) | 248,084 |
| 23 May 2024 | USD | 122.64 | 123.53 | 120.5643 | 121.19 | 121.19 | -0.97 (-0.79%) | 498,238 |
| 22 May 2024 | USD | 121.18 | 123.06 | 120.76 | 122.16 | 122.16 | +0.42 (+0.34%) | 732,987 |
| 21 May 2024 | USD | 118.87 | 122 | 118.87 | 121.74 | 121.74 | +3.15 (+2.66%) | 697,151 |
| 20 May 2024 | USD | 117.8 | 119.27 | 117.49 | 118.59 | 118.59 | +1.02 (+0.87%) | 458,206 |
| 17 May 2024 | USD | 116 | 118.08 | 116 | 117.57 | 117.57 | +2.17 (+1.88%) | 562,347 |
| 16 May 2024 | USD | 115.97 | 116.98 | 114.9 | 115.4 | 115.4 | -0.67 (-0.58%) | 445,546 |
| 15 May 2024 | USD | 114.71 | 116.27 | 113.83 | 116.07 | 116.07 | +1.64 (+1.43%) | 443,479 |
| 14 May 2024 | USD | 114.2 | 115.13 | 114.075 | 114.43 | 114.43 | +0.02 (+0.02%) | 366,056 |
