| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 1980 | USD | 126 | 126 | 126 | 126 | 6.3 | -0.25 (-0.20%) | 500 |
| 24 Oct 1980 | USD | 126.25 | 127.13 | 126.25 | 126.25 | 6.3125 | -1.25 (-0.98%) | 500 |
| 23 Oct 1980 | USD | 127.5 | 127.5 | 127 | 127.5 | 6.375 | +1.25 (+0.99%) | 1,100 |
| 22 Oct 1980 | USD | 126.25 | 126.5 | 126.25 | 126.25 | 6.3125 | -0.25 (-0.20%) | 800 |
| 21 Oct 1980 | USD | 126.5 | 127 | 126.38 | 126.5 | 6.325 | -0.75 (-0.59%) | 1,200 |
| 20 Oct 1980 | USD | 127.25 | 127.5 | 127 | 127.25 | 6.3625 | -1.25 (-0.97%) | 500 |
| 17 Oct 1980 | USD | 128.5 | 129.5 | 128.5 | 128.5 | 6.425 | -1 (-0.77%) | 300 |
| 16 Oct 1980 | USD | 129.5 | 130.5 | 128 | 129.5 | 6.475 | +0.5 (+0.39%) | 2,400 |
| 15 Oct 1980 | USD | 129 | 129.75 | 128 | 129 | 6.45 | 0.0 (0.0%) | 1,300 |
| 14 Oct 1980 | USD | 129 | 130 | 129 | 129 | 6.45 | -1 (-0.77%) | 600 |
| 13 Oct 1980 | USD | 130 | 130.5 | 130 | 130 | 6.5 | 0.0 (0.0%) | 1,400 |
| 10 Oct 1980 | USD | 130 | 130.5 | 129.5 | 130 | 6.5 | +0.5 (+0.39%) | 400 |
| 9 Oct 1980 | USD | 129.5 | 130.38 | 129.5 | 129.5 | 6.475 | -0.75 (-0.58%) | 700 |
| 8 Oct 1980 | USD | 130.25 | 130.25 | 130 | 130.25 | 6.5125 | 0.0 (0.0%) | 2,200 |
| 7 Oct 1980 | USD | 130.25 | 130.25 | 130 | 130.25 | 6.5125 | +0.25 (+0.19%) | 500 |
| 6 Oct 1980 | USD | 130 | 133.75 | 130 | 130 | 6.5 | -2 (-1.52%) | 2,200 |
| 3 Oct 1980 | USD | 132 | 133.75 | 130.5 | 132 | 6.6 | +2 (+1.54%) | 2,900 |
| 2 Oct 1980 | USD | 130 | 134 | 128 | 130 | 6.5 | -5.5 (-4.06%) | 5,600 |
| 1 Oct 1980 | USD | 135.5 | 137.5 | 130 | 135.5 | 6.775 | +4 (+3.04%) | 6,000 |
| 30 Sep 1980 | USD | 131.5 | 132 | 126 | 131.5 | 6.575 | +4.5 (+3.54%) | 3,500 |
| 29 Sep 1980 | USD | 127 | 133 | 127 | 127 | 6.35 | -4.25 (-3.24%) | 4,300 |
| 26 Sep 1980 | USD | 131.25 | 135.88 | 131.25 | 131.25 | 6.5625 | -3.75 (-2.78%) | 2,100 |
| 25 Sep 1980 | USD | 135 | 136 | 134 | 135 | 6.75 | -2 (-1.46%) | 1,100 |
| 24 Sep 1980 | USD | 137 | 138 | 135 | 137 | 6.85 | +2.5 (+1.86%) | 6,600 |
| 23 Sep 1980 | USD | 134.5 | 139.88 | 132 | 134.5 | 6.725 | -4.5 (-3.24%) | 6,700 |
| 22 Sep 1980 | USD | 139 | 139 | 129 | 139 | 6.95 | +8.5 (+6.51%) | 7,400 |
| 19 Sep 1980 | USD | 130.5 | 137 | 129.63 | 130.5 | 6.525 | -20 (-13.29%) | 14,400 |
| 18 Sep 1980 | USD | 150.5 | 150.5 | 150.5 | 150.5 | 7.525 | 0.0 (0.0%) | 0 |
| 17 Sep 1980 | USD | 150.5 | 150.5 | 150.5 | 150.5 | 7.525 | 0.0 (0.0%) | 0 |
| 16 Sep 1980 | USD | 150.5 | 150.5 | 150.5 | 150.5 | 7.525 | 0.0 (0.0%) | 0 |
