| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 1980 | USD | 48 | 53.25 | 46 | 48 | 2.4 | -7.5 (-13.51%) | 10,900 |
| 26 Mar 1980 | USD | 55.5 | 56.75 | 55.5 | 55.5 | 2.775 | -1.5 (-2.63%) | 25,400 |
| 25 Mar 1980 | USD | 57 | 58 | 57 | 57 | 2.85 | -2 (-3.39%) | 5,300 |
| 24 Mar 1980 | USD | 59 | 61.5 | 59 | 59 | 2.95 | -2.13 (-3.48%) | 7,400 |
| 21 Mar 1980 | USD | 61.13 | 61.25 | 61.13 | 61.13 | 3.0565 | -0.37 (-0.60%) | 400 |
| 20 Mar 1980 | USD | 61.5 | 61.5 | 60.25 | 61.5 | 3.075 | 0.0 (0.0%) | 1,800 |
| 19 Mar 1980 | USD | 61.5 | 62.88 | 61.5 | 61.5 | 3.075 | -0.75 (-1.20%) | 1,600 |
| 18 Mar 1980 | USD | 62.25 | 62.5 | 59.25 | 62.25 | 3.1125 | -0.75 (-1.19%) | 5,400 |
| 17 Mar 1980 | USD | 63 | 66.25 | 62.88 | 63 | 3.15 | 0.0 (0.0%) | 8,600 |
