| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 115.5 | 116.08 | 114.05 | 114.41 | 114.41 | -0.56 (-0.49%) | 362,770 |
| 10 May 2024 | USD | 116.19 | 116.5 | 114.2 | 114.97 | 114.97 | -1.01 (-0.87%) | 332,308 |
| 9 May 2024 | USD | 115.44 | 116.72 | 115.0465 | 115.98 | 115.98 | +0.97 (+0.84%) | 392,501 |
| 8 May 2024 | USD | 112.93 | 115.9 | 112.93 | 115.01 | 115.01 | +1.68 (+1.48%) | 422,677 |
| 7 May 2024 | USD | 112.28 | 114.21 | 112.28 | 113.33 | 113.33 | +1.33 (+1.19%) | 473,610 |
| 6 May 2024 | USD | 111.24 | 112.33 | 111.24 | 112 | 112 | +1.48 (+1.34%) | 524,179 |
| 3 May 2024 | USD | 110.37 | 110.68 | 108.92 | 110.52 | 110.52 | +0.99 (+0.90%) | 455,833 |
| 2 May 2024 | USD | 109.21 | 110.2 | 108.215 | 109.53 | 109.53 | +1.36 (+1.26%) | 472,932 |
| 1 May 2024 | USD | 108.75 | 109.77 | 107.6 | 108.17 | 108.17 | -0.96 (-0.88%) | 530,543 |
| 30 Apr 2024 | USD | 109.6 | 109.85 | 108.08 | 109.13 | 109.13 | -0.86 (-0.78%) | 429,200 |
| 29 Apr 2024 | USD | 111.58 | 111.97 | 109.325 | 109.99 | 109.99 | -2.01 (-1.79%) | 726,111 |
| 26 Apr 2024 | USD | 111.6 | 112.98 | 110.82 | 112 | 112 | -0.16 (-0.14%) | 783,584 |
| 25 Apr 2024 | USD | 104.15 | 114.345 | 103.575 | 112.16 | 112.16 | +11.11 (+10.99%) | 1,469,757 |
| 24 Apr 2024 | USD | 101.62 | 101.995 | 100.78 | 101.05 | 101.05 | -0.89 (-0.87%) | 645,862 |
| 23 Apr 2024 | USD | 99.79 | 102.55 | 99.43 | 101.94 | 101.94 | +2.8 (+2.82%) | 623,888 |
| 22 Apr 2024 | USD | 96.87 | 101.3 | 96.42 | 99.14 | 99.14 | +3.33 (+3.48%) | 1,014,372 |
| 19 Apr 2024 | USD | 95.28 | 96.4 | 94.89 | 95.81 | 95.81 | +0.84 (+0.88%) | 356,211 |
| 18 Apr 2024 | USD | 95.41 | 96.01 | 94.39 | 94.97 | 94.97 | -0.11 (-0.12%) | 238,935 |
| 17 Apr 2024 | USD | 96.97 | 97.11 | 95.05 | 95.08 | 95.08 | -1.46 (-1.51%) | 337,654 |
| 16 Apr 2024 | USD | 96.54 | 96.97 | 95.94 | 96.54 | 96.54 | -0.6 (-0.62%) | 318,502 |
| 15 Apr 2024 | USD | 98.56 | 99.01 | 96.87 | 97.14 | 97.14 | -0.77 (-0.79%) | 360,905 |
| 12 Apr 2024 | USD | 98.94 | 99.635 | 97.44 | 97.91 | 97.91 | -1.14 (-1.15%) | 254,046 |
| 11 Apr 2024 | USD | 99.78 | 100.18 | 98.415 | 99.05 | 99.05 | -0.19 (-0.19%) | 319,913 |
| 10 Apr 2024 | USD | 99.14 | 100.04 | 98.23 | 99.24 | 99.24 | -0.76 (-0.76%) | 265,944 |
| 9 Apr 2024 | USD | 100.31 | 101.17 | 99.55 | 100 | 100 | +0.45 (+0.45%) | 699,923 |
| 8 Apr 2024 | USD | 99 | 99.96 | 98.61 | 99.55 | 99.55 | +0.71 (+0.72%) | 583,510 |
| 5 Apr 2024 | USD | 97.4 | 99.22 | 97.4 | 98.84 | 98.84 | +1.37 (+1.41%) | 393,726 |
| 4 Apr 2024 | USD | 97.55 | 98.31 | 96.93 | 97.47 | 97.47 | +0.28 (+0.29%) | 373,282 |
| 3 Apr 2024 | USD | 95.46 | 97.81 | 95.015 | 97.19 | 97.19 | +2.63 (+2.78%) | 560,083 |
| 2 Apr 2024 | USD | 94.23 | 94.905 | 93.63 | 94.56 | 94.56 | -0.09 (-0.10%) | 271,751 |
