Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 95.12 | 95.49 | 94.01 | 94.65 | 94.65 | -0.67 (-0.70%) | 303,485 |
28 Mar 2024 | USD | 95.35 | 95.61 | 94.07 | 95.32 | 95.32 | +0.29 (+0.31%) | 370,657 |
27 Mar 2024 | USD | 95.56 | 95.79 | 94.371 | 95.03 | 95.03 | -0.08 (-0.08%) | 664,875 |
26 Mar 2024 | USD | 92.86 | 95.49 | 92.7475 | 95.11 | 95.11 | +2.64 (+2.85%) | 798,281 |
25 Mar 2024 | USD | 92.72 | 94.37 | 92.13 | 92.47 | 92.47 | -0.42 (-0.45%) | 549,481 |
22 Mar 2024 | USD | 91.18 | 93.11 | 90.91 | 92.89 | 92.89 | +1.56 (+1.71%) | 563,232 |
21 Mar 2024 | USD | 91.22 | 91.99 | 90.99 | 91.33 | 91.33 | +0.29 (+0.32%) | 281,879 |
20 Mar 2024 | USD | 89.47 | 91.485 | 89.28 | 91.04 | 91.04 | +1 (+1.11%) | 357,756 |
19 Mar 2024 | USD | 88.75 | 90.17 | 88.75 | 90.04 | 90.04 | +1.33 (+1.50%) | 311,285 |
18 Mar 2024 | USD | 88.75 | 89.58 | 88.34 | 88.71 | 88.71 | +0.3 (+0.34%) | 379,913 |
15 Mar 2024 | USD | 87.95 | 89.09 | 87.91 | 88.41 | 88.41 | +0.06 (+0.07%) | 623,353 |
14 Mar 2024 | USD | 88.11 | 88.36 | 87.57 | 88.35 | 88.35 | +0.19 (+0.22%) | 311,047 |
13 Mar 2024 | USD | 87.74 | 88.46 | 87.73 | 88.16 | 88.16 | +0.46 (+0.52%) | 318,044 |
12 Mar 2024 | USD | 86.52 | 87.88 | 86.27 | 87.7 | 87.7 | +1.16 (+1.34%) | 333,893 |
11 Mar 2024 | USD | 87.54 | 87.8 | 86.0179 | 86.54 | 86.54 | -1.41 (-1.60%) | 393,039 |
8 Mar 2024 | USD | 89.06 | 89.9035 | 87.81 | 87.95 | 87.95 | -1.23 (-1.38%) | 266,462 |
7 Mar 2024 | USD | 88.97 | 90.215 | 88.97 | 89.18 | 89.18 | +0.34 (+0.38%) | 234,886 |
6 Mar 2024 | USD | 88.78 | 89.63 | 88.28 | 88.84 | 88.84 | +0.6 (+0.68%) | 241,983 |
5 Mar 2024 | USD | 89.28 | 90.215 | 88.07 | 88.24 | 88.24 | -1.1 (-1.23%) | 405,717 |
4 Mar 2024 | USD | 87.9 | 89.55 | 87.51 | 89.34 | 89.34 | +1.6 (+1.82%) | 403,757 |
1 Mar 2024 | USD | 87.62 | 87.93 | 87.1 | 87.74 | 87.74 | +0.02 (+0.02%) | 282,463 |
29 Feb 2024 | USD | 87.34 | 88.63 | 86.775 | 87.72 | 87.72 | +0.63 (+0.72%) | 381,410 |
28 Feb 2024 | USD | 86.87 | 88.44 | 86.57 | 87.09 | 87.09 | -0.27 (-0.31%) | 320,437 |
27 Feb 2024 | USD | 88.28 | 88.695 | 87.17 | 87.36 | 87.36 | -0.6 (-0.68%) | 490,744 |
26 Feb 2024 | USD | 87.66 | 88.1 | 87.34 | 87.96 | 87.96 | +0.04 (+0.05%) | 235,281 |
23 Feb 2024 | USD | 86.28 | 88.08 | 86.28 | 87.92 | 87.92 | +1.25 (+1.44%) | 304,453 |
22 Feb 2024 | USD | 85.62 | 86.71 | 85.4 | 86.67 | 86.67 | +0.97 (+1.13%) | 295,518 |
21 Feb 2024 | USD | 85.19 | 85.75 | 84.76 | 85.7 | 85.7 | +0.76 (+0.89%) | 250,161 |
20 Feb 2024 | USD | 84.96 | 85.6 | 84.56 | 84.94 | 84.94 | -0.61 (-0.71%) | 296,563 |
16 Feb 2024 | USD | 86.29 | 87.28 | 85.53 | 85.55 | 85.55 | -0.58 (-0.67%) | 317,172 |