| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 84.82 | 86.425 | 84.82 | 86.13 | 86.13 | +1.39 (+1.64%) | 901,523 |
| 14 Feb 2024 | USD | 84.29 | 84.91 | 84.14 | 84.74 | 84.74 | +1.04 (+1.24%) | 350,218 |
| 13 Feb 2024 | USD | 83.94 | 84.69 | 83.24 | 83.7 | 83.7 | -1.1 (-1.30%) | 249,214 |
| 12 Feb 2024 | USD | 85.37 | 85.815 | 84.54 | 84.8 | 84.8 | -0.22 (-0.26%) | 489,182 |
| 9 Feb 2024 | USD | 84.36 | 85.08 | 84.08 | 85.02 | 85.02 | +0.52 (+0.62%) | 371,474 |
| 8 Feb 2024 | USD | 84.05 | 85.24 | 83.6551 | 84.5 | 84.5 | +0.19 (+0.23%) | 359,274 |
| 7 Feb 2024 | USD | 84.03 | 84.97 | 83.905 | 84.31 | 84.31 | -0.02 (-0.02%) | 396,554 |
| 6 Feb 2024 | USD | 84.29 | 85.37 | 84.16 | 84.33 | 84.33 | +0.32 (+0.38%) | 408,644 |
| 5 Feb 2024 | USD | 82.97 | 84.455 | 81.87 | 84.01 | 84.01 | +0.25 (+0.30%) | 502,633 |
| 2 Feb 2024 | USD | 82.33 | 84.53 | 81.79 | 83.76 | 83.76 | +1.36 (+1.65%) | 666,439 |
| 1 Feb 2024 | USD | 80.93 | 84.54 | 80.415 | 82.4 | 82.4 | +3.74 (+4.75%) | 944,588 |
| 31 Jan 2024 | USD | 80.43 | 80.69 | 78.63 | 78.66 | 78.66 | -1.76 (-2.19%) | 426,999 |
| 30 Jan 2024 | USD | 79.42 | 80.4989 | 78.57 | 80.42 | 80.42 | +0.31 (+0.39%) | 357,526 |
| 29 Jan 2024 | USD | 79.6 | 80.2 | 78.82 | 80.11 | 80.11 | +0.28 (+0.35%) | 323,929 |
| 26 Jan 2024 | USD | 78.84 | 79.85 | 78.55 | 79.83 | 79.83 | +0.89 (+1.13%) | 201,549 |
| 25 Jan 2024 | USD | 78.13 | 78.97 | 77.755 | 78.94 | 78.94 | +1.39 (+1.79%) | 193,682 |
| 24 Jan 2024 | USD | 77.77 | 78.01 | 76.81 | 77.55 | 77.55 | +0.12 (+0.15%) | 185,300 |
| 23 Jan 2024 | USD | 78.75 | 79.22 | 77.4 | 77.43 | 77.43 | -1.18 (-1.50%) | 246,400 |
| 22 Jan 2024 | USD | 78.19 | 78.82 | 77.94 | 78.61 | 78.61 | +0.74 (+0.95%) | 229,900 |
| 19 Jan 2024 | USD | 77.46 | 78.02 | 76.66 | 77.87 | 77.87 | +0.79 (+1.02%) | 269,400 |
| 18 Jan 2024 | USD | 76.12 | 77.38 | 76.12 | 77.08 | 77.08 | +1.37 (+1.81%) | 196,800 |
| 17 Jan 2024 | USD | 76.03 | 77 | 75.6 | 75.71 | 75.71 | -1.24 (-1.61%) | 277,200 |
| 16 Jan 2024 | USD | 76.56 | 76.98 | 76.11 | 76.95 | 76.95 | +0.27 (+0.35%) | 315,900 |
| 12 Jan 2024 | USD | 78.18 | 78.31 | 76.43 | 76.68 | 76.68 | -0.61 (-0.79%) | 302,300 |
| 11 Jan 2024 | USD | 75.21 | 77.31 | 74.88 | 77.29 | 77.29 | +2.02 (+2.68%) | 376,000 |
| 10 Jan 2024 | USD | 75.5 | 75.85 | 74.89 | 75.27 | 75.27 | -0.47 (-0.62%) | 499,400 |
| 9 Jan 2024 | USD | 77.33 | 77.35 | 75.45 | 75.74 | 75.74 | -2.06 (-2.65%) | 530,000 |
| 8 Jan 2024 | USD | 77.86 | 77.89 | 76.96 | 77.8 | 77.8 | -0.59 (-0.75%) | 346,100 |
| 5 Jan 2024 | USD | 78.07 | 79 | 77.54 | 78.39 | 78.39 | +0.36 (+0.46%) | 265,200 |
| 4 Jan 2024 | USD | 78.78 | 79.19 | 78.02 | 78.03 | 78.03 | -0.69 (-0.88%) | 468,200 |
