| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 78.62 | 80.01 | 78.25 | 78.72 | 78.72 | -0.27 (-0.34%) | 581,200 |
| 2 Jan 2024 | USD | 78.52 | 79.21 | 77.85 | 78.99 | 78.99 | +0.51 (+0.65%) | 460,800 |
| 29 Dec 2023 | USD | 78.82 | 78.93 | 77.96 | 78.48 | 78.48 | -0.48 (-0.61%) | 277,000 |
| 28 Dec 2023 | USD | 79.16 | 79.69 | 78.82 | 78.96 | 78.96 | -0.58 (-0.73%) | 194,400 |
| 27 Dec 2023 | USD | 80.86 | 80.86 | 79.32 | 79.54 | 79.54 | -1.25 (-1.55%) | 264,700 |
| 26 Dec 2023 | USD | 81.02 | 81.62 | 80.25 | 80.79 | 80.79 | -0.13 (-0.16%) | 335,000 |
| 22 Dec 2023 | USD | 81.61 | 82.12 | 80.68 | 80.92 | 80.92 | -0.17 (-0.21%) | 359,300 |
| 21 Dec 2023 | USD | 80.08 | 81.09 | 79.45 | 81.09 | 81.09 | +1.39 (+1.74%) | 361,000 |
| 20 Dec 2023 | USD | 79.69 | 81.06 | 79.58 | 79.7 | 79.7 | +0.13 (+0.16%) | 512,100 |
| 19 Dec 2023 | USD | 78.74 | 79.88 | 78.67 | 79.57 | 79.57 | +1.2 (+1.53%) | 358,800 |
| 18 Dec 2023 | USD | 78 | 78.69 | 77.6 | 78.37 | 78.37 | +1.04 (+1.34%) | 332,000 |
| 15 Dec 2023 | USD | 77.2 | 77.85 | 76.06 | 77.33 | 77.33 | +0.14 (+0.18%) | 1,057,500 |
| 14 Dec 2023 | USD | 76.23 | 78.14 | 76.23 | 77.19 | 77.19 | +1.59 (+2.10%) | 510,100 |
| 13 Dec 2023 | USD | 72.74 | 75.81 | 72.74 | 75.6 | 75.6 | +2.76 (+3.79%) | 546,400 |
| 12 Dec 2023 | USD | 73.53 | 73.85 | 72.77 | 72.84 | 72.84 | -1.1 (-1.49%) | 387,900 |
| 11 Dec 2023 | USD | 73.02 | 74.04 | 73.02 | 73.94 | 73.94 | +0.79 (+1.08%) | 314,200 |
| 8 Dec 2023 | USD | 72.85 | 73.49 | 72.34 | 73.15 | 73.15 | +0.36 (+0.49%) | 414,700 |
| 7 Dec 2023 | USD | 73.43 | 73.5 | 72.11 | 72.79 | 72.79 | -0.38 (-0.52%) | 447,800 |
| 6 Dec 2023 | USD | 75.85 | 76.05 | 73.03 | 73.17 | 73.17 | -2.79 (-3.67%) | 718,600 |
| 5 Dec 2023 | USD | 78.44 | 78.54 | 75.12 | 75.96 | 75.96 | -2.71 (-3.44%) | 452,800 |
| 4 Dec 2023 | USD | 76.91 | 78.69 | 76.91 | 78.67 | 78.67 | +1.45 (+1.88%) | 380,600 |
| 1 Dec 2023 | USD | 76.78 | 77.56 | 76.52 | 77.22 | 77.22 | +0.47 (+0.61%) | 552,100 |
| 30 Nov 2023 | USD | 75.88 | 76.96 | 75.74 | 76.75 | 76.75 | +1.21 (+1.60%) | 287,200 |
| 29 Nov 2023 | USD | 76.64 | 76.8 | 75.28 | 75.54 | 75.54 | -0.67 (-0.88%) | 574,400 |
| 28 Nov 2023 | USD | 77.52 | 77.6 | 75.96 | 76.21 | 76.21 | -1.33 (-1.72%) | 397,900 |
| 27 Nov 2023 | USD | 76.99 | 78.21 | 76.6 | 77.54 | 77.54 | +0.19 (+0.25%) | 278,200 |
| 24 Nov 2023 | USD | 77.37 | 78.23 | 77.31 | 77.35 | 77.35 | +0.11 (+0.14%) | 68,500 |
| 22 Nov 2023 | USD | 77.17 | 78.05 | 77.1 | 77.24 | 77.24 | -0.09 (-0.12%) | 198,800 |
| 21 Nov 2023 | USD | 76.95 | 77.94 | 76.63 | 77.33 | 77.33 | +0.11 (+0.14%) | 301,200 |
| 20 Nov 2023 | USD | 77.78 | 77.93 | 76.7 | 77.22 | 77.22 | -0.32 (-0.41%) | 381,200 |
