| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 81.02 | 81.51 | 80.21 | 81.21 | 81.21 | +0.38 (+0.47%) | 375,100 |
| 5 Oct 2023 | USD | 81.34 | 82.06 | 80.75 | 80.83 | 80.83 | -0.75 (-0.92%) | 335,000 |
| 4 Oct 2023 | USD | 81.6 | 82.54 | 80.95 | 81.58 | 81.58 | -0.24 (-0.29%) | 327,000 |
| 3 Oct 2023 | USD | 80.54 | 82.12 | 80.18 | 81.82 | 81.82 | +0.48 (+0.59%) | 339,200 |
| 2 Oct 2023 | USD | 82.45 | 82.81 | 80.9 | 81.34 | 81.34 | -1.46 (-1.76%) | 469,900 |
| 29 Sep 2023 | USD | 84.24 | 84.39 | 82.38 | 82.8 | 82.8 | -1.25 (-1.49%) | 334,000 |
| 28 Sep 2023 | USD | 83.58 | 84.63 | 83.43 | 84.05 | 84.05 | +0.55 (+0.66%) | 340,100 |
| 27 Sep 2023 | USD | 83.78 | 84.66 | 83.28 | 83.5 | 83.5 | +0.14 (+0.17%) | 353,000 |
| 26 Sep 2023 | USD | 83.67 | 84.5 | 83.35 | 83.36 | 83.36 | -0.72 (-0.86%) | 252,500 |
| 25 Sep 2023 | USD | 83.27 | 84.48 | 82.52 | 84.08 | 84.08 | +0.72 (+0.86%) | 250,800 |
| 22 Sep 2023 | USD | 83.77 | 84.55 | 83.13 | 83.36 | 83.36 | -0.34 (-0.41%) | 377,400 |
| 21 Sep 2023 | USD | 83.63 | 84.56 | 82.87 | 83.7 | 83.7 | +0.05 (+0.06%) | 340,200 |
| 20 Sep 2023 | USD | 83.64 | 84.89 | 83.48 | 83.65 | 83.65 | +0.02 (+0.02%) | 397,000 |
| 19 Sep 2023 | USD | 84.57 | 84.98 | 83.42 | 83.63 | 83.63 | -0.61 (-0.72%) | 562,600 |
| 18 Sep 2023 | USD | 85.54 | 85.89 | 84.17 | 84.24 | 84.24 | -0.75 (-0.88%) | 623,200 |
| 15 Sep 2023 | USD | 85.84 | 86.07 | 84.65 | 84.99 | 84.99 | -1.2 (-1.39%) | 757,500 |
| 14 Sep 2023 | USD | 86.89 | 87.52 | 85.75 | 86.19 | 86.19 | +0.4 (+0.47%) | 909,200 |
| 13 Sep 2023 | USD | 85.03 | 86.35 | 84.79 | 85.79 | 85.79 | +0.67 (+0.79%) | 399,600 |
| 12 Sep 2023 | USD | 84.6 | 85.94 | 84.54 | 85.12 | 85.12 | +0.29 (+0.34%) | 225,200 |
| 11 Sep 2023 | USD | 84.78 | 85.06 | 83.74 | 84.83 | 84.83 | +0.63 (+0.75%) | 371,600 |
| 8 Sep 2023 | USD | 83.22 | 84.79 | 83.01 | 84.2 | 84.2 | +0.61 (+0.73%) | 242,800 |
| 7 Sep 2023 | USD | 84.02 | 85.05 | 83.1 | 83.59 | 83.59 | -0.4 (-0.48%) | 518,200 |
| 6 Sep 2023 | USD | 82.63 | 84.05 | 82.25 | 83.99 | 83.99 | +1.36 (+1.65%) | 454,200 |
| 5 Sep 2023 | USD | 83.37 | 83.67 | 81.83 | 82.63 | 82.63 | -1.52 (-1.81%) | 320,900 |
| 1 Sep 2023 | USD | 83.56 | 84.46 | 82.07 | 84.15 | 84.15 | +1.32 (+1.59%) | 169,500 |
| 31 Aug 2023 | USD | 83.14 | 83.21 | 82.3 | 82.83 | 82.83 | +0.04 (+0.05%) | 334,400 |
| 30 Aug 2023 | USD | 81.54 | 82.83 | 81.3 | 82.79 | 82.79 | +0.69 (+0.84%) | 181,000 |
| 29 Aug 2023 | USD | 81.31 | 82.51 | 80.97 | 82.1 | 82.1 | +0.81 (+1.00%) | 238,900 |
| 28 Aug 2023 | USD | 82.09 | 82.95 | 81.24 | 81.29 | 81.29 | -0.63 (-0.77%) | 239,800 |
| 25 Aug 2023 | USD | 80.99 | 82.36 | 80.74 | 81.92 | 81.92 | +1.2 (+1.49%) | 293,800 |
