Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 23.46 | 23.46 | 22.85 | 22.91 | 22.91 | -0.36 (-1.55%) | 68,236 |
27 Jun 2024 | USD | 23.5 | 23.6686 | 23.27 | 23.27 | 23.27 | -0.2 (-0.85%) | 26,718 |
26 Jun 2024 | USD | 23.57 | 23.66 | 23.47 | 23.47 | 23.47 | -0.1 (-0.42%) | 15,108 |
25 Jun 2024 | USD | 23.71 | 23.72 | 23.5022 | 23.57 | 23.57 | -0.06 (-0.25%) | 19,771 |
24 Jun 2024 | USD | 23.7 | 23.8606 | 23.63 | 23.63 | 23.63 | 0.0 (0.0%) | 18,090 |
21 Jun 2024 | USD | 23.71 | 23.885 | 23.61 | 23.63 | 23.63 | -0.07 (-0.30%) | 28,179 |
20 Jun 2024 | USD | 23.61 | 23.83 | 23.5617 | 23.7 | 23.7 | +0.02 (+0.08%) | 20,408 |
18 Jun 2024 | USD | 23.62 | 23.8 | 23.6 | 23.68 | 23.68 | +0.06 (+0.25%) | 35,192 |
17 Jun 2024 | USD | 23.67 | 23.88 | 23.55 | 23.62 | 23.62 | -0.01 (-0.04%) | 48,041 |
14 Jun 2024 | USD | 23.85 | 23.9 | 23.63 | 23.63 | 23.63 | -0.17 (-0.71%) | 27,410 |
13 Jun 2024 | USD | 23.83 | 23.91 | 23.61 | 23.8 | 23.8 | +0.01 (+0.04%) | 21,532 |
12 Jun 2024 | USD | 23.8 | 23.98 | 23.75 | 23.79 | 23.79 | +0.19 (+0.81%) | 31,304 |
11 Jun 2024 | USD | 23.72 | 23.8 | 23.58 | 23.6 | 23.6 | -0.12 (-0.51%) | 35,010 |
10 Jun 2024 | USD | 23.8 | 23.92 | 23.68 | 23.72 | 23.72 | -0.16 (-0.67%) | 18,631 |
7 Jun 2024 | USD | 23.84 | 24 | 23.6181 | 23.88 | 23.88 | -0.09 (-0.38%) | 13,086 |
6 Jun 2024 | USD | 23.78 | 24.08 | 23.78 | 23.97 | 23.97 | +0.09 (+0.38%) | 27,881 |
5 Jun 2024 | USD | 24 | 24 | 23.8 | 23.88 | 23.88 | +0.01 (+0.04%) | 23,487 |
4 Jun 2024 | USD | 24.09 | 24.18 | 23.775 | 23.87 | 23.87 | -0.54 (-2.21%) | 46,662 |
3 Jun 2024 | USD | 23.86 | 24.41 | 23.5901 | 24.41 | 24.41 | +0.26 (+1.08%) | 40,215 |
31 May 2024 | USD | 24.01 | 24.4 | 23.9789 | 24.15 | 24.15 | +0.19 (+0.79%) | 75,536 |
30 May 2024 | USD | 23.6 | 24.13 | 23.6 | 23.96 | 23.96 | +0.06 (+0.25%) | 39,642 |
29 May 2024 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |