| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
| 14 Dec 2022 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
| 13 Dec 2022 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
| 12 Dec 2022 | USD | 24.06 | 24.15 | 23.82 | 23.9 | 23.9 | -0.06 (-0.25%) | 56,099 |
| 9 Dec 2022 | USD | 24.09 | 24.25 | 23.8 | 23.96 | 23.96 | -0.16 (-0.66%) | 51,355 |
| 8 Dec 2022 | USD | 24.35 | 24.56 | 24.0724 | 24.1203 | 24.1203 | -0.23 (-0.94%) | 66,238 |
| 7 Dec 2022 | USD | 24.33 | 24.6166 | 24.3 | 24.35 | 24.35 | +0.02 (+0.08%) | 53,395 |
| 6 Dec 2022 | USD | 24.99 | 25.13 | 24.2917 | 24.33 | 24.33 | -0.5 (-2.01%) | 64,674 |
| 5 Dec 2022 | USD | 24.82 | 25.1 | 24.72 | 24.83 | 24.83 | -0.07 (-0.28%) | 74,473 |
| 2 Dec 2022 | USD | 24.88 | 25.18 | 24.4432 | 24.9 | 24.9 | -0.18 (-0.72%) | 63,313 |
| 1 Dec 2022 | USD | 24.98 | 25.19 | 24.806 | 25.08 | 25.08 | +0.25 (+1.01%) | 44,859 |
| 30 Nov 2022 | USD | 24.27 | 24.83 | 24.15 | 24.83 | 24.83 | +0.655 (+2.71%) | 85,417 |
| 29 Nov 2022 | USD | 24.9 | 24.98 | 24.11 | 24.175 | 24.175 | -1.025 (-4.07%) | 62,521 |
| 28 Nov 2022 | USD | 25.19 | 25.37 | 25.0601 | 25.2 | 25.2 | +0.06 (+0.24%) | 35,102 |
| 25 Nov 2022 | USD | 25 | 25.14 | 25 | 25.14 | 25.14 | +0.06 (+0.24%) | 22,193 |
| 23 Nov 2022 | USD | 24.67 | 25.08 | 24.56 | 25.08 | 25.08 | +0.53 (+2.16%) | 45,459 |
| 22 Nov 2022 | USD | 24.43 | 24.7 | 24.24 | 24.55 | 24.55 | +0.3 (+1.24%) | 61,513 |
| 21 Nov 2022 | USD | 24.29 | 24.4614 | 24.25 | 24.25 | 24.25 | -0.06 (-0.25%) | 36,030 |
| 18 Nov 2022 | USD | 24.4 | 24.42 | 24.21 | 24.31 | 24.31 | +0.022 (+0.09%) | 34,227 |
| 17 Nov 2022 | USD | 24.23 | 24.35 | 24.04 | 24.2879 | 24.2879 | -0.052 (-0.21%) | 44,846 |
| 16 Nov 2022 | USD | 24.16 | 24.41 | 24.15 | 24.34 | 24.34 | +0.24 (+1.00%) | 30,877 |
| 15 Nov 2022 | USD | 23.79 | 24.3492 | 23.79 | 24.1 | 24.1 | +0.53 (+2.25%) | 54,429 |
| 14 Nov 2022 | USD | 24.23 | 24.651 | 23.49 | 23.57 | 23.57 | -0.55 (-2.28%) | 98,381 |
| 11 Nov 2022 | USD | 24.45 | 24.76 | 24.08 | 24.12 | 24.12 | -0.28 (-1.15%) | 33,163 |
| 10 Nov 2022 | USD | 23.65 | 24.4 | 23.5419 | 24.4 | 24.4 | +1.07 (+4.59%) | 54,836 |
| 9 Nov 2022 | USD | 23.44 | 23.6 | 23.24 | 23.33 | 23.33 | +0.1 (+0.43%) | 78,716 |
| 8 Nov 2022 | USD | 23.13 | 23.42 | 23.0612 | 23.23 | 23.23 | +0.27 (+1.18%) | 39,389 |
| 7 Nov 2022 | USD | 22.98 | 23.19 | 22.8 | 22.96 | 22.96 | +0.07 (+0.31%) | 59,199 |
| 4 Nov 2022 | USD | 23.26 | 23.34 | 22.74 | 22.89 | 22.89 | -0.12 (-0.52%) | 72,923 |
| 3 Nov 2022 | USD | 23.05 | 23.3 | 22.75 | 23.01 | 23.01 | -0.11 (-0.48%) | 50,824 |
