| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | USD | 23.32 | 23.51 | 23.07 | 23.12 | 23.12 | -0.18 (-0.77%) | 47,558 |
| 1 Nov 2022 | USD | 23.55 | 23.5599 | 23.12 | 23.3 | 23.3 | -0.04 (-0.17%) | 42,083 |
| 31 Oct 2022 | USD | 23.5 | 23.5 | 23.1 | 23.34 | 23.34 | -0.1 (-0.43%) | 100,909 |
| 28 Oct 2022 | USD | 23.5 | 23.6 | 23.35 | 23.44 | 23.44 | -0.01 (-0.04%) | 43,761 |
| 27 Oct 2022 | USD | 23.37 | 23.6415 | 23.16 | 23.45 | 23.45 | +0.12 (+0.51%) | 52,010 |
| 26 Oct 2022 | USD | 23.51 | 23.75 | 23.21 | 23.33 | 23.33 | -0.2 (-0.85%) | 41,839 |
| 25 Oct 2022 | USD | 23.16 | 23.53 | 23.16 | 23.53 | 23.53 | +0.3 (+1.29%) | 37,805 |
| 24 Oct 2022 | USD | 23.14 | 23.37 | 23.06 | 23.23 | 23.23 | -0.04 (-0.17%) | 37,418 |
| 21 Oct 2022 | USD | 23.26 | 23.42 | 22.9 | 23.27 | 23.27 | +0.06 (+0.26%) | 29,394 |
| 20 Oct 2022 | USD | 23.65 | 23.85 | 23.19 | 23.21 | 23.21 | -0.38 (-1.61%) | 45,117 |
| 19 Oct 2022 | USD | 24 | 24.085 | 23.57 | 23.59 | 23.59 | -0.43 (-1.79%) | 26,472 |
| 18 Oct 2022 | USD | 24.36 | 24.38 | 23.99 | 24.02 | 24.02 | -0.14 (-0.58%) | 26,941 |
| 17 Oct 2022 | USD | 24.1 | 24.4899 | 23.9548 | 24.16 | 24.16 | +0.22 (+0.92%) | 26,814 |
| 14 Oct 2022 | USD | 24.13 | 24.21 | 23.8833 | 23.94 | 23.94 | +0.09 (+0.38%) | 17,265 |
| 13 Oct 2022 | USD | 23.45 | 24.15 | 23.2 | 23.85 | 23.85 | -0.2 (-0.83%) | 43,722 |
| 12 Oct 2022 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 24.23 | 24.31 | 23.91 | 24.05 | 24.05 | -0.18 (-0.74%) | 26,578 |
| 10 Oct 2022 | USD | 24.59 | 24.61 | 24.2 | 24.23 | 24.23 | -0.36 (-1.46%) | 42,151 |
| 7 Oct 2022 | USD | 24.75 | 24.8756 | 24.5401 | 24.59 | 24.59 | -0.265 (-1.07%) | 16,826 |
| 6 Oct 2022 | USD | 25.06 | 25.2774 | 24.82 | 24.855 | 24.855 | -0.215 (-0.86%) | 25,772 |
| 5 Oct 2022 | USD | 25.22 | 25.27 | 25.0501 | 25.07 | 25.07 | -0.27 (-1.07%) | 15,811 |
| 4 Oct 2022 | USD | 25.35 | 25.56 | 25.25 | 25.34 | 25.34 | +0.04 (+0.16%) | 35,175 |
| 3 Oct 2022 | USD | 25.28 | 25.46 | 25.08 | 25.3 | 25.3 | +0.24 (+0.96%) | 27,900 |
| 30 Sep 2022 | USD | 24.73 | 25.21 | 24.73 | 25.06 | 25.06 | +0.21 (+0.85%) | 203,274 |
| 29 Sep 2022 | USD | 24.55 | 24.85 | 24.4 | 24.85 | 24.85 | +0.07 (+0.28%) | 52,138 |
| 28 Sep 2022 | USD | 24.21 | 24.78 | 24.21 | 24.78 | 24.78 | +0.46 (+1.89%) | 32,717 |
| 27 Sep 2022 | USD | 24.11 | 24.32 | 23.8618 | 24.32 | 24.32 | +0.26 (+1.08%) | 34,756 |
| 26 Sep 2022 | USD | 24.06 | 24.29 | 24.06 | 24.06 | 24.06 | -0.18 (-0.74%) | 18,118 |
| 23 Sep 2022 | USD | 24.32 | 24.39 | 24 | 24.24 | 24.24 | -0.19 (-0.78%) | 42,618 |
| 22 Sep 2022 | USD | 24.75 | 24.75 | 24.36 | 24.43 | 24.43 | -0.31 (-1.25%) | 43,664 |
