| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | USD | 24.89 | 24.96 | 24.595 | 24.74 | 24.74 | +0.09 (+0.37%) | 18,850 |
| 20 Sep 2022 | USD | 25 | 25.2 | 24.65 | 24.65 | 24.65 | -0.36 (-1.44%) | 43,648 |
| 19 Sep 2022 | USD | 25.37 | 25.37 | 25.01 | 25.01 | 25.01 | -0.28 (-1.11%) | 39,311 |
| 16 Sep 2022 | USD | 25.31 | 25.46 | 25.17 | 25.29 | 25.29 | -0.21 (-0.82%) | 23,858 |
| 15 Sep 2022 | USD | 25.49 | 25.51 | 25.25 | 25.5 | 25.5 | +0.01 (+0.04%) | 34,884 |
| 14 Sep 2022 | USD | 25.5 | 25.6 | 25.365 | 25.49 | 25.49 | +0.03 (+0.12%) | 23,264 |
| 13 Sep 2022 | USD | 25.29 | 25.48 | 25.07 | 25.46 | 25.46 | -0.04 (-0.16%) | 27,349 |
| 12 Sep 2022 | USD | 25.49 | 25.75 | 25.33 | 25.5 | 25.5 | +0.069 (+0.27%) | 20,427 |
| 9 Sep 2022 | USD | 25.2 | 25.5114 | 25.1817 | 25.431 | 25.431 | +0.211 (+0.84%) | 23,106 |
| 8 Sep 2022 | USD | 25.2 | 25.24 | 25.1 | 25.22 | 25.22 | +0.06 (+0.24%) | 37,624 |
| 7 Sep 2022 | USD | 25.02 | 25.23 | 25.01 | 25.16 | 25.16 | +0.1 (+0.40%) | 26,675 |
| 6 Sep 2022 | USD | 25.4 | 25.4 | 25.04 | 25.06 | 25.06 | -0.24 (-0.95%) | 19,201 |
| 2 Sep 2022 | USD | 25.46 | 25.5399 | 25.1443 | 25.3 | 25.3 | +0.017 (+0.07%) | 13,055 |
| 1 Sep 2022 | USD | 25.35 | 25.36 | 25.04 | 25.2827 | 25.2827 | -0.187 (-0.74%) | 36,949 |
| 31 Aug 2022 | USD | 25.3 | 25.47 | 25.1784 | 25.47 | 25.47 | +0.17 (+0.67%) | 101,313 |
| 30 Aug 2022 | USD | 25.36 | 25.49 | 25.1513 | 25.3 | 25.3 | -0.38 (-1.48%) | 26,545 |
| 29 Aug 2022 | USD | 25.44 | 25.71 | 25.44 | 25.68 | 25.68 | +0.11 (+0.43%) | 69,340 |
| 26 Aug 2022 | USD | 26.11 | 26.11 | 25.56 | 25.57 | 25.57 | -0.43 (-1.65%) | 10,431 |
| 25 Aug 2022 | USD | 25.82 | 26.14 | 25.75 | 26 | 26 | +0.29 (+1.13%) | 14,254 |
| 24 Aug 2022 | USD | 25.35 | 25.8899 | 25.19 | 25.71 | 25.71 | +0.31 (+1.22%) | 32,899 |
| 23 Aug 2022 | USD | 25.99 | 26.16 | 24.76 | 25.4 | 25.4 | -0.51 (-1.97%) | 74,947 |
| 22 Aug 2022 | USD | 26.06 | 26.06 | 25.82 | 25.91 | 25.91 | -0.2 (-0.77%) | 26,676 |
| 19 Aug 2022 | USD | 26.16 | 26.16 | 25.91 | 26.11 | 26.11 | -0.17 (-0.65%) | 19,308 |
| 18 Aug 2022 | USD | 26.37 | 26.69 | 26.26 | 26.28 | 26.28 | -0.09 (-0.34%) | 26,815 |
| 17 Aug 2022 | USD | 27.07 | 27.18 | 26.36 | 26.37 | 26.37 | -1.16 (-4.21%) | 62,197 |
| 16 Aug 2022 | USD | 27.62 | 27.7021 | 27.45 | 27.53 | 27.53 | -0.15 (-0.54%) | 22,186 |
| 15 Aug 2022 | USD | 27.7 | 27.83 | 27.525 | 27.68 | 27.68 | -0.05 (-0.18%) | 139,735 |
| 12 Aug 2022 | USD | 27.69 | 27.73 | 27.5001 | 27.73 | 27.73 | +0.18 (+0.65%) | 15,889 |
| 11 Aug 2022 | USD | 27.77 | 27.77 | 27.36 | 27.55 | 27.55 | -0.13 (-0.47%) | 18,044 |
| 10 Aug 2022 | USD | 27.6 | 27.7399 | 27.3 | 27.68 | 27.68 | +0.33 (+1.21%) | 12,741 |
