| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2022 | USD | 27.51 | 27.51 | 27.3 | 27.35 | 27.35 | -0.325 (-1.17%) | 15,190 |
| 8 Aug 2022 | USD | 27.85 | 27.8885 | 27.4301 | 27.675 | 27.675 | -0.018 (-0.06%) | 16,262 |
| 5 Aug 2022 | USD | 27.79 | 27.9031 | 27.51 | 27.693 | 27.693 | -0.357 (-1.27%) | 16,662 |
| 4 Aug 2022 | USD | 28.05 | 28.05 | 27.81 | 28.05 | 28.05 | -0.03 (-0.11%) | 30,202 |
| 3 Aug 2022 | USD | 27.75 | 28.12 | 27.52 | 28.08 | 28.08 | +0.47 (+1.70%) | 36,610 |
| 2 Aug 2022 | USD | 27.06 | 27.87 | 26.6124 | 27.61 | 27.61 | +0.61 (+2.26%) | 58,877 |
| 1 Aug 2022 | USD | 26.66 | 27.0897 | 26.66 | 27 | 27 | +0.34 (+1.28%) | 27,077 |
| 29 Jul 2022 | USD | 26.7 | 27.11 | 26.51 | 26.66 | 26.66 | -0.04 (-0.15%) | 101,227 |
| 28 Jul 2022 | USD | 26.4 | 26.7 | 26.1701 | 26.7 | 26.7 | +0.2 (+0.75%) | 27,136 |
| 27 Jul 2022 | USD | 26.31 | 26.5 | 26.31 | 26.5 | 26.5 | +0.15 (+0.57%) | 16,298 |
| 26 Jul 2022 | USD | 26.45 | 26.49 | 26.2431 | 26.35 | 26.35 | -0.07 (-0.26%) | 24,424 |
| 25 Jul 2022 | USD | 26.44 | 26.48 | 26.1521 | 26.42 | 26.42 | +0.03 (+0.11%) | 21,283 |
| 22 Jul 2022 | USD | 26.22 | 26.43 | 26.01 | 26.39 | 26.39 | +0.315 (+1.21%) | 14,854 |
| 21 Jul 2022 | USD | 25.88 | 26.14 | 25.76 | 26.0749 | 26.0749 | +0.272 (+1.05%) | 21,130 |
| 20 Jul 2022 | USD | 25.61 | 25.803 | 25.61 | 25.803 | 25.803 | +0.213 (+0.83%) | 15,950 |
| 19 Jul 2022 | USD | 25.76 | 25.8 | 25.4836 | 25.59 | 25.59 | -0.01 (-0.04%) | 23,795 |
| 18 Jul 2022 | USD | 25.62 | 25.8 | 25.43 | 25.6 | 25.6 | +0.17 (+0.67%) | 15,739 |
| 15 Jul 2022 | USD | 25.34 | 25.6 | 25.25 | 25.43 | 25.43 | +0.01 (+0.04%) | 28,793 |
| 14 Jul 2022 | USD | 25.17 | 25.44 | 24.99 | 25.42 | 25.42 | +0.02 (+0.08%) | 31,521 |
| 13 Jul 2022 | USD | 25.25 | 25.58 | 25.132 | 25.4 | 25.4 | -0.1 (-0.39%) | 19,163 |
| 12 Jul 2022 | USD | 25.5 | 25.83 | 25.495 | 25.5 | 25.5 | -0.09 (-0.35%) | 9,793 |
| 11 Jul 2022 | USD | 25.4 | 25.62 | 25.4 | 25.5898 | 25.5898 | +0.03 (+0.12%) | 17,367 |
| 8 Jul 2022 | USD | 25.27 | 25.56 | 25.27 | 25.56 | 25.56 | +0.18 (+0.71%) | 18,021 |
| 7 Jul 2022 | USD | 25.25 | 25.4902 | 25.16 | 25.38 | 25.38 | +0.13 (+0.51%) | 42,546 |
| 6 Jul 2022 | USD | 25.37 | 25.5108 | 25.25 | 25.25 | 25.25 | -0.12 (-0.47%) | 19,569 |
| 5 Jul 2022 | USD | 25.36 | 25.6 | 25.36 | 25.37 | 25.37 | -0.17 (-0.67%) | 37,184 |
| 1 Jul 2022 | USD | 25.23 | 25.6 | 25.19 | 25.54 | 25.54 | +0.37 (+1.47%) | 14,451 |
| 30 Jun 2022 | USD | 25.3 | 25.5 | 25.17 | 25.17 | 25.17 | -0.27 (-1.06%) | 58,360 |
| 29 Jun 2022 | USD | 25.48 | 25.58 | 25.301 | 25.44 | 25.44 | -0.1 (-0.39%) | 23,125 |
| 28 Jun 2022 | USD | 25.69 | 25.8567 | 25.48 | 25.54 | 25.54 | -0.15 (-0.58%) | 51,940 |
