| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 25.1 | 25.25 | 25 | 25.05 | 25.05 | -0.02 (-0.08%) | 125,794 |
| 6 Dec 2018 | USD | 25.05 | 25.2216 | 24.6951 | 25.07 | 25.07 | +0.03 (+0.12%) | 93,551 |
| 4 Dec 2018 | USD | 25.1 | 25.2199 | 24.85 | 25.04 | 25.04 | -0.01 (-0.04%) | 76,533 |
| 3 Dec 2018 | USD | 25.26 | 25.3188 | 25.04 | 25.05 | 25.05 | -0.08 (-0.32%) | 66,499 |
| 30 Nov 2018 | USD | 25.35 | 25.3899 | 25.13 | 25.13 | 25.13 | -0.14 (-0.55%) | 47,564 |
| 29 Nov 2018 | USD | 25.4 | 25.48 | 25.25 | 25.27 | 25.27 | -0.42 (-1.63%) | 82,427 |
| 28 Nov 2018 | USD | 25.69 | 25.9499 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 78,266 |
| 27 Nov 2018 | USD | 25.75 | 25.8305 | 25.66 | 25.69 | 25.69 | +0.01 (+0.04%) | 38,148 |
| 26 Nov 2018 | USD | 25.82 | 25.87 | 25.645 | 25.68 | 25.68 | -0.08 (-0.31%) | 110,399 |
| 23 Nov 2018 | USD | 25.67 | 25.8299 | 25.67 | 25.76 | 25.76 | +0.05 (+0.19%) | 23,786 |
| 22 Nov 2018 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 25.84 | 25.89 | 25.7 | 25.71 | 25.71 | 0.0 (0.0%) | 47,168 |
| 20 Nov 2018 | USD | 25.64 | 25.87 | 25.64 | 25.71 | 25.71 | -0.2 (-0.77%) | 42,983 |
| 19 Nov 2018 | USD | 26.01 | 26.0357 | 25.81 | 25.91 | 25.91 | -0.04 (-0.15%) | 26,206 |
| 16 Nov 2018 | USD | 25.78 | 26.0484 | 25.78 | 25.95 | 25.95 | +0.16 (+0.62%) | 25,631 |
| 15 Nov 2018 | USD | 25.97 | 25.97 | 25.7501 | 25.79 | 25.79 | -0.26 (-1.00%) | 36,418 |
| 14 Nov 2018 | USD | 26.13 | 26.19 | 25.975 | 26.05 | 26.05 | -0.14 (-0.53%) | 33,455 |
| 13 Nov 2018 | USD | 26.16 | 26.2 | 26.0697 | 26.19 | 26.19 | +0.038 (+0.14%) | 14,837 |
| 12 Nov 2018 | USD | 26.13 | 26.2 | 26.07 | 26.1524 | 26.1524 | -0.018 (-0.07%) | 10,671 |
| 9 Nov 2018 | USD | 26.11 | 26.17 | 26.04 | 26.17 | 26.17 | +0.09 (+0.35%) | 17,929 |
| 8 Nov 2018 | USD | 26.13 | 26.18 | 26.08 | 26.08 | 26.08 | -0.02 (-0.08%) | 19,196 |
| 7 Nov 2018 | USD | 26.25 | 26.34 | 26.09 | 26.1 | 26.1 | -0.05 (-0.19%) | 40,167 |
| 6 Nov 2018 | USD | 26.27 | 26.29 | 26.0801 | 26.15 | 26.15 | -0.1 (-0.38%) | 12,521 |
| 5 Nov 2018 | USD | 26.12 | 26.25 | 26.03 | 26.25 | 26.25 | +0.19 (+0.73%) | 35,724 |
| 2 Nov 2018 | USD | 26.17 | 26.2224 | 26.06 | 26.06 | 26.06 | -0.149 (-0.57%) | 27,314 |
| 1 Nov 2018 | USD | 26.17 | 26.37 | 26.14 | 26.209 | 26.209 | -0.091 (-0.35%) | 7,771 |
| 31 Oct 2018 | USD | 26.23 | 26.37 | 26.11 | 26.3 | 26.3 | +0.1 (+0.38%) | 16,423 |
| 30 Oct 2018 | USD | 26.41 | 26.43 | 26.185 | 26.2 | 26.2 | -0.1 (-0.38%) | 29,544 |
| 29 Oct 2018 | USD | 26.45 | 26.49 | 26.292 | 26.3 | 26.3 | -0.09 (-0.34%) | 33,271 |
| 26 Oct 2018 | USD | 26.44 | 26.44 | 26.25 | 26.39 | 26.39 | +0.04 (+0.15%) | 30,313 |
