| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 26.2 | 26.49 | 26.13 | 26.35 | 26.35 | +0.163 (+0.62%) | 45,510 |
| 24 Oct 2018 | USD | 26.17 | 26.29 | 26.1422 | 26.1866 | 26.1866 | +0.017 (+0.06%) | 21,520 |
| 23 Oct 2018 | USD | 26.4 | 26.4064 | 25.99 | 26.17 | 26.17 | -0.25 (-0.95%) | 48,385 |
| 22 Oct 2018 | USD | 26.35 | 26.42 | 26.05 | 26.42 | 26.42 | +0.07 (+0.27%) | 18,515 |
| 19 Oct 2018 | USD | 25.95 | 26.35 | 25.95 | 26.35 | 26.35 | +0.36 (+1.39%) | 38,550 |
| 18 Oct 2018 | USD | 25.9 | 26.1 | 25.9 | 25.99 | 25.99 | +0.03 (+0.12%) | 30,366 |
| 17 Oct 2018 | USD | 25.94 | 26.1 | 25.87 | 25.96 | 25.96 | -0.08 (-0.31%) | 21,451 |
| 16 Oct 2018 | USD | 25.93 | 26.125 | 25.8325 | 26.04 | 26.04 | +0.12 (+0.46%) | 40,888 |
| 15 Oct 2018 | USD | 25.97 | 26.06 | 25.74 | 25.92 | 25.92 | +0.06 (+0.23%) | 31,000 |
| 12 Oct 2018 | USD | 26.02 | 26.14 | 25.841 | 25.86 | 25.86 | -0.113 (-0.43%) | 31,393 |
| 11 Oct 2018 | USD | 26.01 | 26.15 | 25.9729 | 25.9729 | 25.9729 | -0.017 (-0.07%) | 34,483 |
| 10 Oct 2018 | USD | 26.21 | 26.2944 | 25.99 | 25.99 | 25.99 | -0.26 (-0.99%) | 44,937 |
| 9 Oct 2018 | USD | 25.97 | 26.29 | 25.953 | 26.25 | 26.25 | +0.29 (+1.12%) | 44,190 |
| 8 Oct 2018 | USD | 25.93 | 26.098 | 25.82 | 25.96 | 25.96 | -0.09 (-0.35%) | 31,628 |
| 5 Oct 2018 | USD | 26.07 | 26.2451 | 25.98 | 26.05 | 26.05 | -0.15 (-0.57%) | 31,829 |
| 4 Oct 2018 | USD | 26.39 | 26.45 | 25.86 | 26.2 | 26.2 | -0.17 (-0.64%) | 48,179 |
| 3 Oct 2018 | USD | 26.4 | 26.48 | 26.29 | 26.37 | 26.37 | -0.14 (-0.53%) | 69,472 |
| 2 Oct 2018 | USD | 26.6577 | 26.67 | 26.49 | 26.51 | 26.51 | -0.11 (-0.41%) | 38,672 |
| 1 Oct 2018 | USD | 26.85 | 26.85 | 26.48 | 26.62 | 26.62 | -0.11 (-0.41%) | 48,724 |
| 28 Sep 2018 | USD | 26.97 | 26.9862 | 26.73 | 26.73 | 26.73 | -0.29 (-1.07%) | 24,978 |
| 27 Sep 2018 | USD | 26.73 | 27.05 | 26.73 | 27.02 | 27.02 | +0.29 (+1.08%) | 26,789 |
| 26 Sep 2018 | USD | 26.77 | 26.82 | 26.72 | 26.73 | 26.73 | -0.045 (-0.17%) | 20,194 |
| 25 Sep 2018 | USD | 26.87 | 26.9617 | 26.75 | 26.775 | 26.775 | -0.025 (-0.09%) | 160,943 |
| 24 Sep 2018 | USD | 26.86 | 26.9685 | 26.7589 | 26.8 | 26.8 | +0.09 (+0.34%) | 54,199 |
| 21 Sep 2018 | USD | 26.9 | 26.9 | 26.69 | 26.71 | 26.71 | -0.08 (-0.30%) | 13,960 |
| 20 Sep 2018 | USD | 26.83 | 26.83 | 26.7 | 26.79 | 26.79 | -0.03 (-0.11%) | 40,961 |
| 19 Sep 2018 | USD | 26.87 | 26.888 | 26.77 | 26.82 | 26.82 | -0.05 (-0.19%) | 27,016 |
| 18 Sep 2018 | USD | 26.87 | 26.9473 | 26.87 | 26.87 | 26.87 | -0.05 (-0.19%) | 47,259 |
| 17 Sep 2018 | USD | 26.96 | 26.98 | 26.86 | 26.92 | 26.92 | -0.04 (-0.15%) | 35,151 |
| 14 Sep 2018 | USD | 27 | 27 | 26.87 | 26.96 | 26.96 | +0.03 (+0.11%) | 30,594 |
